TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,361 Value ($000) $400 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 8,904 Value ($000) $544 Avg Close $54.60 Range $48.90 - $57.07

Q2 2019

Shares 474 Value ($000) $25 Avg Close $48.67 Range $45.01 - $50.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,361	$400	$53.34	$30.38 - $60.31
Q4 2019	8,904	$544	$54.60	$48.90 - $57.07
Q2 2019	474	$25	$48.67	$45.01 - $50.96