TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 23,873 Value ($000) $1,688 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 21,018 Value ($000) $1,599 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 20,847 Value ($000) $1,600 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 20,954 Value ($000) $1,533 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 21,769 Value ($000) $1,681 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 22,824 Value ($000) $1,774 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 23,443 Value ($000) $1,616 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 25,349 Value ($000) $1,810 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 24,934 Value ($000) $1,648 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 25,702 Value ($000) $1,800 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 26,133 Value ($000) $1,792 Avg Close $27.33 Range $25.26 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	23,873	$1,688	$33.39	$30.26 - $35.90
Q1 2017	21,018	$1,599	$34.01	$32.25 - $35.34
Q4 2016	20,847	$1,600	$33.23	$31.43 - $35.13
Q3 2016	20,954	$1,533	$34.29	$32.40 - $36.70
Q2 2016	21,769	$1,681	$33.34	$31.68 - $34.52
Q1 2016	22,824	$1,774	$31.61	$28.52 - $34.52
Q4 2015	23,443	$1,616	$30.90	$27.61 - $32.35
Q3 2015	25,349	$1,810	$30.34	$28.52 - $33.33
Q2 2015	24,934	$1,648	$28.69	$27.42 - $30.47
Q1 2015	25,702	$1,800	$29.28	$27.62 - $30.59
Q4 2014	26,133	$1,792	$27.33	$25.26 - $30.00