TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,800 Value ($000) $8,725 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 58,500 Value ($000) $8,456 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 58,900 Value ($000) $7,274 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 60,500 Value ($000) $7,369 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 60,700 Value ($000) $7,333 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 63,600 Value ($000) $7,476 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 64,100 Value ($000) $7,057 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 66,300 Value ($000) $6,724 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 69,200 Value ($000) $6,492 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 71,200 Value ($000) $6,328 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 71,200 Value ($000) $6,037 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 75,100 Value ($000) $5,885 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 75,000 Value ($000) $6 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 75,000 Value ($000) $4,659 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 74,400 Value ($000) $4,661 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 75,300 Value ($000) $5,029 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 75,400 Value ($000) $5,724 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 75,100 Value ($000) $4,955 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 75,200 Value ($000) $5,070 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 74,400 Value ($000) $4,922 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 74,500 Value ($000) $5,088 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 60,900 Value ($000) $3,389 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 51,500 Value ($000) $2,604 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 51,600 Value ($000) $2,467 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 57,600 Value ($000) $3,517 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 58,100 Value ($000) $3,238 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 60,800 Value ($000) $3,447 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 65,300 Value ($000) $3,475 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 64,900 Value ($000) $2,904 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 36,700 Value ($000) $4,111 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 36,900 Value ($000) $3,512 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 38,600 Value ($000) $3,148 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 38,500 Value ($000) $2,944 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 39,700 Value ($000) $2,927 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 39,900 Value ($000) $2,880 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 40,100 Value ($000) $3,171 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 41,000 Value ($000) $3,080 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 41,800 Value ($000) $3,126 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 43,400 Value ($000) $3,352 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 44,800 Value ($000) $3,510 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 46,900 Value ($000) $3,326 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 49,300 Value ($000) $3,521 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 49,600 Value ($000) $3,282 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 49,200 Value ($000) $3,446 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 51,800 Value ($000) $3,552 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 53,200 Value ($000) $3,148 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 55,000 Value ($000) $2,923 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 56,400 Value ($000) $3,421 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 57,300 Value ($000) $3,652 Avg Close $25.71 Range $23.15 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,800	$8,725	$147.70	$137.83 - $157.83
Q3 2025	58,500	$8,456	$132.28	$119.12 - $145.16
Q2 2025	58,900	$7,274	$125.88	$115.29 - $135.03
Q1 2025	60,500	$7,369	$120.10	$111.06 - $126.40
Q4 2024	60,700	$7,333	$117.72	$109.52 - $126.43
Q3 2024	63,600	$7,476	$112.73	$105.70 - $119.28
Q2 2024	64,100	$7,057	$98.66	$90.28 - $109.70
Q1 2024	66,300	$6,724	$94.62	$88.96 - $100.54
Q4 2023	69,200	$6,492	$87.27	$84.17 - $91.86
Q3 2023	71,200	$6,328	$85.34	$79.53 - $91.03
Q2 2023	71,200	$6,037	$76.14	$73.15 - $82.41
Q1 2023	75,100	$5,885	$75.64	$70.21 - $79.75
Q4 2022	75,000	$6	$70.72	$59.05 - $77.87
Q3 2022	75,000	$4,659	$59.89	$51.87 - $66.66
Q2 2022	74,400	$4,661	$57.42	$51.05 - $64.59
Q1 2022	75,300	$5,029	$63.23	$54.78 - $72.89
Q4 2021	75,400	$5,724	$65.27	$58.89 - $72.51
Q3 2021	75,100	$4,955	$65.45	$60.27 - $71.50
Q2 2021	75,200	$5,070	$63.67	$59.17 - $69.58
Q1 2021	74,400	$4,922	$62.28	$57.00 - $66.23
Q4 2020	74,500	$5,088	$56.47	$46.48 - $63.97
Q3 2020	60,900	$3,389	$50.05	$45.67 - $55.29
Q2 2020	51,500	$2,604	$46.63	$37.81 - $54.36
Q1 2020	51,600	$2,467	$53.34	$30.38 - $60.31
Q4 2019	57,600	$3,517	$54.60	$48.90 - $57.07
Q3 2019	58,100	$3,238	$50.09	$45.49 - $52.81
Q2 2019	60,800	$3,447	$48.67	$45.01 - $50.96
Q1 2019	65,300	$3,475	$45.47	$39.86 - $48.88
Q4 2018	64,900	$2,904	$45.89	$37.75 - $51.35
Q3 2018	36,700	$4,111	$46.49	$42.53 - $51.11
Q2 2018	36,900	$3,512	$39.56	$35.84 - $43.72
Q1 2018	38,600	$3,148	$35.48	$32.60 - $38.11
Q4 2017	38,500	$2,944	$32.40	$29.74 - $34.89
Q3 2017	39,700	$2,927	$31.69	$29.57 - $33.14
Q2 2017	39,900	$2,880	$33.39	$30.26 - $35.90
Q1 2017	40,100	$3,171	$34.01	$32.25 - $35.34
Q4 2016	41,000	$3,080	$33.23	$31.43 - $35.13
Q3 2016	41,800	$3,126	$34.29	$32.40 - $36.70
Q2 2016	43,400	$3,352	$33.34	$31.68 - $34.52
Q1 2016	44,800	$3,510	$31.61	$28.52 - $34.52
Q4 2015	46,900	$3,326	$30.90	$27.61 - $32.35
Q3 2015	49,300	$3,521	$30.34	$28.52 - $33.33
Q2 2015	49,600	$3,282	$28.69	$27.42 - $30.47
Q1 2015	49,200	$3,446	$29.28	$27.62 - $30.59
Q4 2014	51,800	$3,552	$27.33	$25.26 - $30.00
Q3 2014	53,200	$3,148	$24.12	$22.17 - $26.24
Q2 2014	55,000	$2,923	$24.33	$22.19 - $26.55
Q1 2014	56,400	$3,421	$25.75	$23.71 - $27.34
Q4 2013	57,300	$3,652	$25.71	$23.15 - $27.22