TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,181 Value ($000) $30,443 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 202,116 Value ($000) $29,214 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 205,668 Value ($000) $25,398 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 205,168 Value ($000) $24,989 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 203,651 Value ($000) $24,603 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 206,964 Value ($000) $24,327 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 212,512 Value ($000) $23,398 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 211,402 Value ($000) $21,440 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 212,234 Value ($000) $19,910 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 213,982 Value ($000) $19,019 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 215,566 Value ($000) $18,278 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 219,613 Value ($000) $17,209 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 224,458 Value ($000) $17,867 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 227,060 Value ($000) $14,105 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 229,252 Value ($000) $12,804 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 232,621 Value ($000) $14,092 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 233,434 Value ($000) $17,722 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 234,295 Value ($000) $15,459 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 235,062 Value ($000) $15,848 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 232,377 Value ($000) $15,372 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 230,790 Value ($000) $15,761 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 231,705 Value ($000) $12,894 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 233,081 Value ($000) $11,785 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 236,204 Value ($000) $11,293 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 234,034 Value ($000) $14,290 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 227,480 Value ($000) $12,680 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 220,572 Value ($000) $11,664 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 211,620 Value ($000) $11,260 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 202,832 Value ($000) $9,075 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 97,446 Value ($000) $10,916 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 99,028 Value ($000) $9,425 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 99,971 Value ($000) $8,154 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 96,848 Value ($000) $7,405 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 103,227 Value ($000) $7,611 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 108,497 Value ($000) $7,830 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 85,386 Value ($000) $6,752 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 80,598 Value ($000) $6,055 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 80,029 Value ($000) $5,744 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 86,189 Value ($000) $6,656 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 80,858 Value ($000) $6,335 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 80,177 Value ($000) $5,685 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 70,162 Value ($000) $5,011 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 56,959 Value ($000) $3,769 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 49,648 Value ($000) $3,478 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 39,684 Value ($000) $2,721 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 34,667 Value ($000) $2,051 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 31,653 Value ($000) $1,683 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 33,768 Value ($000) $2,048 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 32,532 Value ($000) $2,074 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 25,848 Value ($000) $1,458 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 8,579 Value ($000) $429 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,181	$30,443	$147.70	$137.83 - $157.83
Q3 2025	202,116	$29,214	$132.28	$119.12 - $145.16
Q2 2025	205,668	$25,398	$125.88	$115.29 - $135.03
Q1 2025	205,168	$24,989	$120.10	$111.06 - $126.40
Q4 2024	203,651	$24,603	$117.72	$109.52 - $126.43
Q3 2024	206,964	$24,327	$112.73	$105.70 - $119.28
Q2 2024	212,512	$23,398	$98.66	$90.28 - $109.70
Q1 2024	211,402	$21,440	$94.62	$88.96 - $100.54
Q4 2023	212,234	$19,910	$87.27	$84.17 - $91.86
Q3 2023	213,982	$19,019	$85.34	$79.53 - $91.03
Q2 2023	215,566	$18,278	$76.14	$73.15 - $82.41
Q1 2023	219,613	$17,209	$75.64	$70.21 - $79.75
Q4 2022	224,458	$17,867	$70.72	$59.05 - $77.87
Q3 2022	227,060	$14,105	$59.89	$51.87 - $66.66
Q2 2022	229,252	$12,804	$57.42	$51.05 - $64.59
Q1 2022	232,621	$14,092	$63.23	$54.78 - $72.89
Q4 2021	233,434	$17,722	$65.27	$58.89 - $72.51
Q3 2021	234,295	$15,459	$65.45	$60.27 - $71.50
Q2 2021	235,062	$15,848	$63.67	$59.17 - $69.58
Q1 2021	232,377	$15,372	$62.28	$57.00 - $66.23
Q4 2020	230,790	$15,761	$56.47	$46.48 - $63.97
Q3 2020	231,705	$12,894	$50.05	$45.67 - $55.29
Q2 2020	233,081	$11,785	$46.63	$37.81 - $54.36
Q1 2020	236,204	$11,293	$53.34	$30.38 - $60.31
Q4 2019	234,034	$14,290	$54.60	$48.90 - $57.07
Q3 2019	227,480	$12,680	$50.09	$45.49 - $52.81
Q2 2019	220,572	$11,664	$48.67	$45.01 - $50.96
Q1 2019	211,620	$11,260	$45.47	$39.86 - $48.88
Q4 2018	202,832	$9,075	$45.89	$37.75 - $51.35
Q3 2018	97,446	$10,916	$46.49	$42.53 - $51.11
Q2 2018	99,028	$9,425	$39.56	$35.84 - $43.72
Q1 2018	99,971	$8,154	$35.48	$32.60 - $38.11
Q4 2017	96,848	$7,405	$32.40	$29.74 - $34.89
Q3 2017	103,227	$7,611	$31.69	$29.57 - $33.14
Q2 2017	108,497	$7,830	$33.39	$30.26 - $35.90
Q1 2017	85,386	$6,752	$34.01	$32.25 - $35.34
Q4 2016	80,598	$6,055	$33.23	$31.43 - $35.13
Q3 2016	80,029	$5,744	$34.29	$32.40 - $36.70
Q2 2016	86,189	$6,656	$33.34	$31.68 - $34.52
Q1 2016	80,858	$6,335	$31.61	$28.52 - $34.52
Q4 2015	80,177	$5,685	$30.90	$27.61 - $32.35
Q3 2015	70,162	$5,011	$30.34	$28.52 - $33.33
Q2 2015	56,959	$3,769	$28.69	$27.42 - $30.47
Q1 2015	49,648	$3,478	$29.28	$27.62 - $30.59
Q4 2014	39,684	$2,721	$27.33	$25.26 - $30.00
Q3 2014	34,667	$2,051	$24.12	$22.17 - $26.24
Q2 2014	31,653	$1,683	$24.33	$22.19 - $26.55
Q1 2014	33,768	$2,048	$25.75	$23.71 - $27.34
Q4 2013	32,532	$2,074	$25.71	$23.15 - $27.22
Q3 2013	25,848	$1,458	$22.53	$21.00 - $24.22
Q2 2013	8,579	$429	$20.82	$19.63 - $21.90