TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,184 Value ($000) $336 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 2,224 Value ($000) $321 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,138 Value ($000) $264 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,114 Value ($000) $257 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,123 Value ($000) $256 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,240 Value ($000) $263 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,308 Value ($000) $254 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,308 Value ($000) $234 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,260 Value ($000) $212 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 2,318 Value ($000) $206 Avg Close $85.34 Range $79.53 - $91.03
Q2 2020
Shares 4,165 Value ($000) $211 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 4,321 Value ($000) $207 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 4,321 Value ($000) $264 Avg Close $54.60 Range $48.90 - $57.07
Q2 2019
Shares 12,989 Value ($000) $687 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 12,997 Value ($000) $692 Avg Close $45.47 Range $39.86 - $48.88
Q2 2018
Shares 7,298 Value ($000) $695 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 6,135 Value ($000) $500 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 5,448 Value ($000) $417 Avg Close $32.40 Range $29.74 - $34.89
Q4 2014
Shares 43,482 Value ($000) $2,982 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 43,518 Value ($000) $2,575 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 36,075 Value ($000) $1,917 Avg Close $24.33 Range $22.19 - $26.55