TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 161,880 Value ($000) $9,818,022 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 141,536 Value ($000) $9,020,089 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 41,166 Value ($000) $2,321,763 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 38,979 Value ($000) $1,951,289 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	161,880	$9,818,022	$25.75	$23.71 - $27.34
Q4 2013	141,536	$9,020,089	$25.71	$23.15 - $27.22
Q3 2013	41,166	$2,321,763	$22.53	$21.00 - $24.22
Q2 2013	38,979	$1,951,289	$20.82	$19.63 - $21.90