TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 497,557 Value ($000) $76,430 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 444,658 Value ($000) $64,271 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 410,165 Value ($000) $50,651 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 391,783 Value ($000) $47,719 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 343,971 Value ($000) $41,555 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 323,654 Value ($000) $38,042 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 306,771 Value ($000) $33,775 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 295,397 Value ($000) $29,959 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 279,545 Value ($000) $26,224 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 252,503 Value ($000) $22,443 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 225,291 Value ($000) $19,102 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 215,618 Value ($000) $16,896 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 205,446 Value ($000) $16,354 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 185,110 Value ($000) $11,499 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 183,299 Value ($000) $10,237 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 156,180 Value ($000) $9,461 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 143,547 Value ($000) $10,898 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 145,239 Value ($000) $9,583 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 142,453 Value ($000) $9,604 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 148,421 Value ($000) $9,818 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 145,120 Value ($000) $9,910 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 147,259 Value ($000) $8,195 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 141,830 Value ($000) $7,171 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 142,232 Value ($000) $6,800 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 149,982 Value ($000) $9,158 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 147,353 Value ($000) $8,213 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 213,638 Value ($000) $11,297 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 221,280 Value ($000) $11,774 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 219,681 Value ($000) $9,829 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 77,636 Value ($000) $8,697 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 45,461 Value ($000) $4,327 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 47,910 Value ($000) $3,908 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 43,515 Value ($000) $3,327 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 49,924 Value ($000) $3,681 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 55,734 Value ($000) $4,022 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 49,215 Value ($000) $3,892 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 49,544 Value ($000) $3,722 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 48,242 Value ($000) $3,608 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 44,237 Value ($000) $3,416 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 42,766 Value ($000) $3,351 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 50,914 Value ($000) $3,610 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 52,435 Value ($000) $3,745 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 34,671 Value ($000) $2,294 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 34,543 Value ($000) $2,420 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 31,511 Value ($000) $2,161 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 14,487 Value ($000) $857 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 14,338 Value ($000) $762 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 14,844 Value ($000) $900 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 13,658 Value ($000) $870 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 12,671 Value ($000) $715 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 12,393 Value ($000) $620 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	497,557	$76,430	$147.70	$137.83 - $157.83
Q3 2025	444,658	$64,271	$132.28	$119.12 - $145.16
Q2 2025	410,165	$50,651	$125.88	$115.29 - $135.03
Q1 2025	391,783	$47,719	$120.10	$111.06 - $126.40
Q4 2024	343,971	$41,555	$117.72	$109.52 - $126.43
Q3 2024	323,654	$38,042	$112.73	$105.70 - $119.28
Q2 2024	306,771	$33,775	$98.66	$90.28 - $109.70
Q1 2024	295,397	$29,959	$94.62	$88.96 - $100.54
Q4 2023	279,545	$26,224	$87.27	$84.17 - $91.86
Q3 2023	252,503	$22,443	$85.34	$79.53 - $91.03
Q2 2023	225,291	$19,102	$76.14	$73.15 - $82.41
Q1 2023	215,618	$16,896	$75.64	$70.21 - $79.75
Q4 2022	205,446	$16,354	$70.72	$59.05 - $77.87
Q3 2022	185,110	$11,499	$59.89	$51.87 - $66.66
Q2 2022	183,299	$10,237	$57.42	$51.05 - $64.59
Q1 2022	156,180	$9,461	$63.23	$54.78 - $72.89
Q4 2021	143,547	$10,898	$65.27	$58.89 - $72.51
Q3 2021	145,239	$9,583	$65.45	$60.27 - $71.50
Q2 2021	142,453	$9,604	$63.67	$59.17 - $69.58
Q1 2021	148,421	$9,818	$62.28	$57.00 - $66.23
Q4 2020	145,120	$9,910	$56.47	$46.48 - $63.97
Q3 2020	147,259	$8,195	$50.05	$45.67 - $55.29
Q2 2020	141,830	$7,171	$46.63	$37.81 - $54.36
Q1 2020	142,232	$6,800	$53.34	$30.38 - $60.31
Q4 2019	149,982	$9,158	$54.60	$48.90 - $57.07
Q3 2019	147,353	$8,213	$50.09	$45.49 - $52.81
Q2 2019	213,638	$11,297	$48.67	$45.01 - $50.96
Q1 2019	221,280	$11,774	$45.47	$39.86 - $48.88
Q4 2018	219,681	$9,829	$45.89	$37.75 - $51.35
Q3 2018	77,636	$8,697	$46.49	$42.53 - $51.11
Q2 2018	45,461	$4,327	$39.56	$35.84 - $43.72
Q1 2018	47,910	$3,908	$35.48	$32.60 - $38.11
Q4 2017	43,515	$3,327	$32.40	$29.74 - $34.89
Q3 2017	49,924	$3,681	$31.69	$29.57 - $33.14
Q2 2017	55,734	$4,022	$33.39	$30.26 - $35.90
Q1 2017	49,215	$3,892	$34.01	$32.25 - $35.34
Q4 2016	49,544	$3,722	$33.23	$31.43 - $35.13
Q3 2016	48,242	$3,608	$34.29	$32.40 - $36.70
Q2 2016	44,237	$3,416	$33.34	$31.68 - $34.52
Q1 2016	42,766	$3,351	$31.61	$28.52 - $34.52
Q4 2015	50,914	$3,610	$30.90	$27.61 - $32.35
Q3 2015	52,435	$3,745	$30.34	$28.52 - $33.33
Q2 2015	34,671	$2,294	$28.69	$27.42 - $30.47
Q1 2015	34,543	$2,420	$29.28	$27.62 - $30.59
Q4 2014	31,511	$2,161	$27.33	$25.26 - $30.00
Q3 2014	14,487	$857	$24.12	$22.17 - $26.24
Q2 2014	14,338	$762	$24.33	$22.19 - $26.55
Q1 2014	14,844	$900	$25.75	$23.71 - $27.34
Q4 2013	13,658	$870	$25.71	$23.15 - $27.22
Q3 2013	12,671	$715	$22.53	$21.00 - $24.22
Q2 2013	12,393	$620	$20.82	$19.63 - $21.90