TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,069 Value ($000) $47,015 Avg Close $147.70 Range $137.83 - $157.83
Q2 2025
Shares 285,371 Value ($000) $35,240 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 268,884 Value ($000) $32,750 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 253,154 Value ($000) $30,584 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 250,142 Value ($000) $29,402 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 221,497 Value ($000) $24,387 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 67,155 Value ($000) $6,811 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 55,672 Value ($000) $5,223 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 49,332 Value ($000) $4,385 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 48,409 Value ($000) $3,539 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 27,958 Value ($000) $3,082 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 29,715 Value ($000) $2,365 Avg Close $70.72 Range $59.05 - $77.87
Q2 2022
Shares 15,419 Value ($000) $861 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 17,717 Value ($000) $1,073 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 592,811 Value ($000) $45,006 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 558,985 Value ($000) $36,882 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 519,936 Value ($000) $35,054 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 476,975 Value ($000) $31,552 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 405,785 Value ($000) $27,711 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 380,244 Value ($000) $21,161 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 364,080 Value ($000) $18,408 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 347,658 Value ($000) $16,622 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 333,387 Value ($000) $20,357 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 328,303 Value ($000) $18,300 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 325,106 Value ($000) $17,192 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 328,540 Value ($000) $17,482 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 332,562 Value ($000) $14,879 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 164,777 Value ($000) $18,458 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 173,574 Value ($000) $16,521 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 172,041 Value ($000) $14,032 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 161,608 Value ($000) $12,357 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 154,034 Value ($000) $11,357 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 140,800 Value ($000) $10,162 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 130,912 Value ($000) $10,353 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 119,949 Value ($000) $8,054 Avg Close $33.23 Range $31.43 - $35.13