TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,168 Value ($000) $57,169 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 347,268 Value ($000) $50 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 351,468 Value ($000) $43 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 281,868 Value ($000) $34 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 258,868 Value ($000) $31 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 271,668 Value ($000) $32 Avg Close $112.73 Range $105.70 - $119.28
Q1 2024
Shares 276,368 Value ($000) $28 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 269,199 Value ($000) $25 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 261,399 Value ($000) $23 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 271,599 Value ($000) $23 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 287,599 Value ($000) $22,536 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 282,499 Value ($000) $22,487 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 305,329 Value ($000) $17,053 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 305,329 Value ($000) $17,053 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 324,729 Value ($000) $19,672 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 315,997 Value ($000) $23,990 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 338,297 Value ($000) $22,321 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 348,697 Value ($000) $23,509 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 357,597 Value ($000) $23,655 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 364,297 Value ($000) $24,878 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 361,697 Value ($000) $20,128 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 350,697 Value ($000) $17,731 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 341,397 Value ($000) $16,322 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 344,297 Value ($000) $21,023 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 384,397 Value ($000) $21,426 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 370,597 Value ($000) $19,597 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 379,697 Value ($000) $20,204 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 300,324 Value ($000) $13,436 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 169,612 Value ($000) $19,000 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 179,433 Value ($000) $17,078 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 180,930 Value ($000) $14,757 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 181,380 Value ($000) $13,868 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 155,617 Value ($000) $11,474 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 156,210 Value ($000) $11,274 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 132,590 Value ($000) $10,485 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 142,423 Value ($000) $10,700 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 156,296 Value ($000) $11,688 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 154,198 Value ($000) $11,909 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 152,606 Value ($000) $11,957 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 133,968 Value ($000) $9,500 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 135,170 Value ($000) $9,654 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 144,802 Value ($000) $9,582 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 155,233 Value ($000) $10,874 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 166,477 Value ($000) $11,417 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 177,922 Value ($000) $10,528 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 194,995 Value ($000) $10,364 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 206,997 Value ($000) $12,554 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 197,258 Value ($000) $12,571 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 211,802 Value ($000) $11,944 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 230,471 Value ($000) $11,537 Avg Close $20.82 Range $19.63 - $21.90