TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,204 Value ($000) $37,512 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 252,040 Value ($000) $36,430 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 252,628 Value ($000) $31,197 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 251,387 Value ($000) $30,619 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 248,898 Value ($000) $30,069 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 250,099 Value ($000) $29,397 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 250,486 Value ($000) $27,579 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 250,044 Value ($000) $25,360 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 250,207 Value ($000) $23,472 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 248,420 Value ($000) $22,080 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 252,042 Value ($000) $21,371 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 229,484 Value ($000) $17,982 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 230,830 Value ($000) $18,374 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 227,654 Value ($000) $14,142 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 215,791 Value ($000) $12,052 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 209,612 Value ($000) $12,698 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 194,483 Value ($000) $14,765 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 171,335 Value ($000) $11,305 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 153,193 Value ($000) $10,328 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 133,962 Value ($000) $8,862 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 236,060 Value ($000) $16,121 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 236,880 Value ($000) $13,182 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 237,875 Value ($000) $12,027 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 237,875 Value ($000) $11,373 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 237,090 Value ($000) $14,477 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 234,433 Value ($000) $13,067 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 224,890 Value ($000) $11,892 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 217,745 Value ($000) $11,586 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 203,645 Value ($000) $9,111 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 95,555 Value ($000) $10,704 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 95,315 Value ($000) $9,072 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 91,655 Value ($000) $7,475 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 85,150 Value ($000) $6,511 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 65,060 Value ($000) $4,797 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 60,680 Value ($000) $4,379 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 54,865 Value ($000) $4,339 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 33,405 Value ($000) $2,510 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 30,545 Value ($000) $2,284 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 30,160 Value ($000) $2,329 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 30,320 Value ($000) $2,376 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 29,035 Value ($000) $2,059 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 17,915 Value ($000) $1,280 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 14,465 Value ($000) $957 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 14,465 Value ($000) $1,013 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 15,255 Value ($000) $1,046 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 15,310 Value ($000) $906 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 8,240 Value ($000) $438 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 8,370 Value ($000) $508 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 8,435 Value ($000) $538 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 8,435 Value ($000) $476 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 8,510 Value ($000) $426 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,204	$37,512	$147.70	$137.83 - $157.83
Q3 2025	252,040	$36,430	$132.28	$119.12 - $145.16
Q2 2025	252,628	$31,197	$125.88	$115.29 - $135.03
Q1 2025	251,387	$30,619	$120.10	$111.06 - $126.40
Q4 2024	248,898	$30,069	$117.72	$109.52 - $126.43
Q3 2024	250,099	$29,397	$112.73	$105.70 - $119.28
Q2 2024	250,486	$27,579	$98.66	$90.28 - $109.70
Q1 2024	250,044	$25,360	$94.62	$88.96 - $100.54
Q4 2023	250,207	$23,472	$87.27	$84.17 - $91.86
Q3 2023	248,420	$22,080	$85.34	$79.53 - $91.03
Q2 2023	252,042	$21,371	$76.14	$73.15 - $82.41
Q1 2023	229,484	$17,982	$75.64	$70.21 - $79.75
Q4 2022	230,830	$18,374	$70.72	$59.05 - $77.87
Q3 2022	227,654	$14,142	$59.89	$51.87 - $66.66
Q2 2022	215,791	$12,052	$57.42	$51.05 - $64.59
Q1 2022	209,612	$12,698	$63.23	$54.78 - $72.89
Q4 2021	194,483	$14,765	$65.27	$58.89 - $72.51
Q3 2021	171,335	$11,305	$65.45	$60.27 - $71.50
Q2 2021	153,193	$10,328	$63.67	$59.17 - $69.58
Q1 2021	133,962	$8,862	$62.28	$57.00 - $66.23
Q4 2020	236,060	$16,121	$56.47	$46.48 - $63.97
Q3 2020	236,880	$13,182	$50.05	$45.67 - $55.29
Q2 2020	237,875	$12,027	$46.63	$37.81 - $54.36
Q1 2020	237,875	$11,373	$53.34	$30.38 - $60.31
Q4 2019	237,090	$14,477	$54.60	$48.90 - $57.07
Q3 2019	234,433	$13,067	$50.09	$45.49 - $52.81
Q2 2019	224,890	$11,892	$48.67	$45.01 - $50.96
Q1 2019	217,745	$11,586	$45.47	$39.86 - $48.88
Q4 2018	203,645	$9,111	$45.89	$37.75 - $51.35
Q3 2018	95,555	$10,704	$46.49	$42.53 - $51.11
Q2 2018	95,315	$9,072	$39.56	$35.84 - $43.72
Q1 2018	91,655	$7,475	$35.48	$32.60 - $38.11
Q4 2017	85,150	$6,511	$32.40	$29.74 - $34.89
Q3 2017	65,060	$4,797	$31.69	$29.57 - $33.14
Q2 2017	60,680	$4,379	$33.39	$30.26 - $35.90
Q1 2017	54,865	$4,339	$34.01	$32.25 - $35.34
Q4 2016	33,405	$2,510	$33.23	$31.43 - $35.13
Q3 2016	30,545	$2,284	$34.29	$32.40 - $36.70
Q2 2016	30,160	$2,329	$33.34	$31.68 - $34.52
Q1 2016	30,320	$2,376	$31.61	$28.52 - $34.52
Q4 2015	29,035	$2,059	$30.90	$27.61 - $32.35
Q3 2015	17,915	$1,280	$30.34	$28.52 - $33.33
Q2 2015	14,465	$957	$28.69	$27.42 - $30.47
Q1 2015	14,465	$1,013	$29.28	$27.62 - $30.59
Q4 2014	15,255	$1,046	$27.33	$25.26 - $30.00
Q3 2014	15,310	$906	$24.12	$22.17 - $26.24
Q2 2014	8,240	$438	$24.33	$22.19 - $26.55
Q1 2014	8,370	$508	$25.75	$23.71 - $27.34
Q4 2013	8,435	$538	$25.71	$23.15 - $27.22
Q3 2013	8,435	$476	$22.53	$21.00 - $24.22
Q2 2013	8,510	$426	$20.82	$19.63 - $21.90