TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258 Value ($000) $40 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 258 Value ($000) $37 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 258 Value ($000) $32 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 258 Value ($000) $31 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 258 Value ($000) $31 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 258 Value ($000) $30 Avg Close $112.73 Range $105.70 - $119.28
Q1 2024
Shares 258 Value ($000) $26 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 258 Value ($000) $24 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 258 Value ($000) $23 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 258 Value ($000) $22 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 258 Value ($000) $0 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 258 Value ($000) $0 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 15,856 Value ($000) $985 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 16,092 Value ($000) $899 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 16,675 Value ($000) $1,010 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 257 Value ($000) $20 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 211 Value ($000) $14 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 211 Value ($000) $14 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 211 Value ($000) $14 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 336 Value ($000) $23 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 336 Value ($000) $19 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 336 Value ($000) $17 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 336 Value ($000) $16 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 2,972 Value ($000) $181 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 3,303 Value ($000) $184 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 3,494 Value ($000) $184 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 3,162 Value ($000) $169 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 46,195 Value ($000) $2,067 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 23,862 Value ($000) $2,673 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 23,997 Value ($000) $2,284 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 25,126 Value ($000) $2,049 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 25,996 Value ($000) $1,987 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 27,243 Value ($000) $2,009 Avg Close $31.69 Range $29.57 - $33.14
Q2 2016
Shares 2,607 Value ($000) $201 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 3,354 Value ($000) $263 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 216,039 Value ($000) $15,320 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 290,745 Value ($000) $20,765 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 271,994 Value ($000) $17,998 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 275,526 Value ($000) $19,300 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 277,223 Value ($000) $19,013 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 273,551 Value ($000) $16,186 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 248,621 Value ($000) $13,213 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 219,891 Value ($000) $13,336 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 232,886 Value ($000) $14,842 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 233,403 Value ($000) $13,161 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 210,418 Value ($000) $10,533 Avg Close $20.82 Range $19.63 - $21.90