TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,700 Value ($000) $722 Avg Close $147.70 Range $137.83 - $157.83

Q4 2019

Shares 48,553 Value ($000) $2,965 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 49,085 Value ($000) $2,754 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 48,229 Value ($000) $2,550 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 49,014 Value ($000) $2,608 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 48,774 Value ($000) $2,182 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 24,497 Value ($000) $2,744 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 23,667 Value ($000) $2,253 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 23,342 Value ($000) $1,904 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 19,458 Value ($000) $1,488 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 20,922 Value ($000) $1,543 Avg Close $31.69 Range $29.57 - $33.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,700	$722	$147.70	$137.83 - $157.83
Q4 2019	48,553	$2,965	$54.60	$48.90 - $57.07
Q3 2019	49,085	$2,754	$50.09	$45.49 - $52.81
Q2 2019	48,229	$2,550	$48.67	$45.01 - $50.96
Q1 2019	49,014	$2,608	$45.47	$39.86 - $48.88
Q4 2018	48,774	$2,182	$45.89	$37.75 - $51.35
Q3 2018	24,497	$2,744	$46.49	$42.53 - $51.11
Q2 2018	23,667	$2,253	$39.56	$35.84 - $43.72
Q1 2018	23,342	$1,904	$35.48	$32.60 - $38.11
Q4 2017	19,458	$1,488	$32.40	$29.74 - $34.89
Q3 2017	20,922	$1,543	$31.69	$29.57 - $33.14