TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 935,619 Value ($000) $143,613 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 729,294 Value ($000) $105,408 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 738,966 Value ($000) $91,255 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 645,707 Value ($000) $78,647 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 622,646 Value ($000) $77,996 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 502,446 Value ($000) $59,060 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 1,285,600 Value ($000) $142 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 498,646 Value ($000) $51 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 425,017 Value ($000) $40 Avg Close $87.27 Range $84.17 - $91.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	935,619	$143,613	$147.70	$137.83 - $157.83
Q3 2025	729,294	$105,408	$132.28	$119.12 - $145.16
Q2 2025	738,966	$91,255	$125.88	$115.29 - $135.03
Q1 2025	645,707	$78,647	$120.10	$111.06 - $126.40
Q4 2024	622,646	$77,996	$117.72	$109.52 - $126.43
Q3 2024	502,446	$59,060	$112.73	$105.70 - $119.28
Q2 2024	1,285,600	$142	$98.66	$90.28 - $109.70
Q1 2024	498,646	$51	$94.62	$88.96 - $100.54
Q4 2023	425,017	$40	$87.27	$84.17 - $91.86