TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,316 Value ($000) $5,732 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 38,587 Value ($000) $5,577 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 39,222 Value ($000) $4,844 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 30,482 Value ($000) $3,713 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 29,687 Value ($000) $3,586 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 29,611 Value ($000) $3,480 Avg Close $112.73 Range $105.70 - $119.28
Q4 2022
Shares 22,096 Value ($000) $1,759 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 20,047 Value ($000) $1,245 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 23,535 Value ($000) $1,379 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 20,362 Value ($000) $1,234 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 23,446 Value ($000) $1,780 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 23,263 Value ($000) $1,535 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 23,431 Value ($000) $1,580 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 24,072 Value ($000) $1,592 Avg Close $62.28 Range $57.00 - $66.23