TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,439 Value ($000) $2,372 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 15,282 Value ($000) $2,209 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 16,471 Value ($000) $2,034 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 16,341 Value ($000) $1,990 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 16,440 Value ($000) $1,986 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 16,161 Value ($000) $1,900 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 16,553 Value ($000) $1,822 Avg Close $98.66 Range $90.28 - $109.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,439	$2,372	$147.70	$137.83 - $157.83
Q3 2025	15,282	$2,209	$132.28	$119.12 - $145.16
Q2 2025	16,471	$2,034	$125.88	$115.29 - $135.03
Q1 2025	16,341	$1,990	$120.10	$111.06 - $126.40
Q4 2024	16,440	$1,986	$117.72	$109.52 - $126.43
Q3 2024	16,161	$1,900	$112.73	$105.70 - $119.28
Q2 2024	16,553	$1,822	$98.66	$90.28 - $109.70