TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,742 Value ($000) $28,378 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 184,742 Value ($000) $26,703 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 186,073 Value ($000) $22,978 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 187,706 Value ($000) $22,863 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 188,046 Value ($000) $22,718 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 187,446 Value ($000) $22,032 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 186,746 Value ($000) $20,561 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 197,846 Value ($000) $20,066 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 199,646 Value ($000) $18,729 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 198,546 Value ($000) $17,647 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 197,646 Value ($000) $16,758 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 206,646 Value ($000) $16,193 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 206,146 Value ($000) $16,409 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 210,546 Value ($000) $13,079 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 209,446 Value ($000) $11,698 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 212,946 Value ($000) $12,900 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 218,846 Value ($000) $16,614 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 218,346 Value ($000) $14,406 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 230,146 Value ($000) $15,516 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 230,146 Value ($000) $15,224 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 240,346 Value ($000) $16,414 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 230,046 Value ($000) $12,802 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 228,446 Value ($000) $11,550 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 231,646 Value ($000) $11,075 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 231,646 Value ($000) $14,144 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 230,746 Value ($000) $12,862 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 230,846 Value ($000) $12,207 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 233,828 Value ($000) $12,442 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 233,242 Value ($000) $10,435 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 116,721 Value ($000) $13,075 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 116,121 Value ($000) $11,052 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 118,621 Value ($000) $9,675 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 118,421 Value ($000) $9,054 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 118,321 Value ($000) $8,724 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 118,121 Value ($000) $8,525 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 121,121 Value ($000) $9,579 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 121,021 Value ($000) $9,092 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 121,021 Value ($000) $9,050 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 121,021 Value ($000) $9,347 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 122,221 Value ($000) $9,576 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 122,021 Value ($000) $8,652 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 121,821 Value ($000) $8,700 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 121,221 Value ($000) $8,022 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 125,221 Value ($000) $8,771 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 121,121 Value ($000) $8,306 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 121,121 Value ($000) $7,167 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 121,421 Value ($000) $6,454 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 129,321 Value ($000) $7,843 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 128,321 Value ($000) $8,178 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 128,321 Value ($000) $7,236 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 129,421 Value ($000) $6,478 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,742	$28,378	$147.70	$137.83 - $157.83
Q3 2025	184,742	$26,703	$132.28	$119.12 - $145.16
Q2 2025	186,073	$22,978	$125.88	$115.29 - $135.03
Q1 2025	187,706	$22,863	$120.10	$111.06 - $126.40
Q4 2024	188,046	$22,718	$117.72	$109.52 - $126.43
Q3 2024	187,446	$22,032	$112.73	$105.70 - $119.28
Q2 2024	186,746	$20,561	$98.66	$90.28 - $109.70
Q1 2024	197,846	$20,066	$94.62	$88.96 - $100.54
Q4 2023	199,646	$18,729	$87.27	$84.17 - $91.86
Q3 2023	198,546	$17,647	$85.34	$79.53 - $91.03
Q2 2023	197,646	$16,758	$76.14	$73.15 - $82.41
Q1 2023	206,646	$16,193	$75.64	$70.21 - $79.75
Q4 2022	206,146	$16,409	$70.72	$59.05 - $77.87
Q3 2022	210,546	$13,079	$59.89	$51.87 - $66.66
Q2 2022	209,446	$11,698	$57.42	$51.05 - $64.59
Q1 2022	212,946	$12,900	$63.23	$54.78 - $72.89
Q4 2021	218,846	$16,614	$65.27	$58.89 - $72.51
Q3 2021	218,346	$14,406	$65.45	$60.27 - $71.50
Q2 2021	230,146	$15,516	$63.67	$59.17 - $69.58
Q1 2021	230,146	$15,224	$62.28	$57.00 - $66.23
Q4 2020	240,346	$16,414	$56.47	$46.48 - $63.97
Q3 2020	230,046	$12,802	$50.05	$45.67 - $55.29
Q2 2020	228,446	$11,550	$46.63	$37.81 - $54.36
Q1 2020	231,646	$11,075	$53.34	$30.38 - $60.31
Q4 2019	231,646	$14,144	$54.60	$48.90 - $57.07
Q3 2019	230,746	$12,862	$50.09	$45.49 - $52.81
Q2 2019	230,846	$12,207	$48.67	$45.01 - $50.96
Q1 2019	233,828	$12,442	$45.47	$39.86 - $48.88
Q4 2018	233,242	$10,435	$45.89	$37.75 - $51.35
Q3 2018	116,721	$13,075	$46.49	$42.53 - $51.11
Q2 2018	116,121	$11,052	$39.56	$35.84 - $43.72
Q1 2018	118,621	$9,675	$35.48	$32.60 - $38.11
Q4 2017	118,421	$9,054	$32.40	$29.74 - $34.89
Q3 2017	118,321	$8,724	$31.69	$29.57 - $33.14
Q2 2017	118,121	$8,525	$33.39	$30.26 - $35.90
Q1 2017	121,121	$9,579	$34.01	$32.25 - $35.34
Q4 2016	121,021	$9,092	$33.23	$31.43 - $35.13
Q3 2016	121,021	$9,050	$34.29	$32.40 - $36.70
Q2 2016	121,021	$9,347	$33.34	$31.68 - $34.52
Q1 2016	122,221	$9,576	$31.61	$28.52 - $34.52
Q4 2015	122,021	$8,652	$30.90	$27.61 - $32.35
Q3 2015	121,821	$8,700	$30.34	$28.52 - $33.33
Q2 2015	121,221	$8,022	$28.69	$27.42 - $30.47
Q1 2015	125,221	$8,771	$29.28	$27.62 - $30.59
Q4 2014	121,121	$8,306	$27.33	$25.26 - $30.00
Q3 2014	121,121	$7,167	$24.12	$22.17 - $26.24
Q2 2014	121,421	$6,454	$24.33	$22.19 - $26.55
Q1 2014	129,321	$7,843	$25.75	$23.71 - $27.34
Q4 2013	128,321	$8,178	$25.71	$23.15 - $27.22
Q3 2013	128,321	$7,236	$22.53	$21.00 - $24.22
Q2 2013	129,421	$6,478	$20.82	$19.63 - $21.90