TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,378 Value ($000) $365 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 2,456 Value ($000) $355 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 4,062 Value ($000) $502 Avg Close $125.88 Range $115.29 - $135.03
Q3 2024
Shares 4,195 Value ($000) $493 Avg Close $112.73 Range $105.70 - $119.28
Q1 2024
Shares 7,655 Value ($000) $776 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 11,485 Value ($000) $1,077 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 41,017 Value ($000) $3,646 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 16,059 Value ($000) $1,362 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 28,234 Value ($000) $2,212 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 51,212 Value ($000) $4,076 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 15,116 Value ($000) $939 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 16,181 Value ($000) $904 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 7,777 Value ($000) $471 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 40,629 Value ($000) $3,085 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 33,102 Value ($000) $2,184 Avg Close $65.45 Range $60.27 - $71.50
Q1 2021
Shares 9,593 Value ($000) $635 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 3,000 Value ($000) $205 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 4,613 Value ($000) $257 Avg Close $50.05 Range $45.67 - $55.29
Q3 2018
Shares 2,242 Value ($000) $251 Avg Close $46.49 Range $42.53 - $51.11
Q2 2017
Shares 4,542 Value ($000) $328 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 2,902 Value ($000) $229 Avg Close $34.01 Range $32.25 - $35.34
Q3 2016
Shares 4,997 Value ($000) $374 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 4,092 Value ($000) $316 Avg Close $33.34 Range $31.68 - $34.52