TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505 Value ($000) $78 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 869 Value ($000) $126 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 907 Value ($000) $112 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 2,106 Value ($000) $257 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 1,088 Value ($000) $131 Avg Close $117.72 Range $109.52 - $126.43

Q4 2021

Shares 32,090 Value ($000) $2,436 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 32,090 Value ($000) $2,117 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 29,376 Value ($000) $1,981 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 26,862 Value ($000) $1,777 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 25,669 Value ($000) $1,753 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 25,669 Value ($000) $1,428 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 25,669 Value ($000) $1,298 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 27,589 Value ($000) $1,319 Avg Close $53.34 Range $30.38 - $60.31

Q4 2018

Shares 71,668 Value ($000) $3,206 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 39,779 Value ($000) $4,456 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 39,779 Value ($000) $3,786 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 43,664 Value ($000) $3,561 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 42,482 Value ($000) $3,248 Avg Close $32.40 Range $29.74 - $34.89

Q2 2015

Shares 3,911 Value ($000) $259 Avg Close $28.69 Range $27.42 - $30.47

Q1 2014

Shares 1,099 Value ($000) $67 Avg Close $25.75 Range $23.71 - $27.34

Q2 2013

Shares 2,778 Value ($000) $139 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505	$78	$147.70	$137.83 - $157.83
Q3 2025	869	$126	$132.28	$119.12 - $145.16
Q2 2025	907	$112	$125.88	$115.29 - $135.03
Q1 2025	2,106	$257	$120.10	$111.06 - $126.40
Q4 2024	1,088	$131	$117.72	$109.52 - $126.43
Q4 2021	32,090	$2,436	$65.27	$58.89 - $72.51
Q3 2021	32,090	$2,117	$65.45	$60.27 - $71.50
Q2 2021	29,376	$1,981	$63.67	$59.17 - $69.58
Q1 2021	26,862	$1,777	$62.28	$57.00 - $66.23
Q4 2020	25,669	$1,753	$56.47	$46.48 - $63.97
Q3 2020	25,669	$1,428	$50.05	$45.67 - $55.29
Q2 2020	25,669	$1,298	$46.63	$37.81 - $54.36
Q1 2020	27,589	$1,319	$53.34	$30.38 - $60.31
Q4 2018	71,668	$3,206	$45.89	$37.75 - $51.35
Q3 2018	39,779	$4,456	$46.49	$42.53 - $51.11
Q2 2018	39,779	$3,786	$39.56	$35.84 - $43.72
Q1 2018	43,664	$3,561	$35.48	$32.60 - $38.11
Q4 2017	42,482	$3,248	$32.40	$29.74 - $34.89
Q2 2015	3,911	$259	$28.69	$27.42 - $30.47
Q1 2014	1,099	$67	$25.75	$23.71 - $27.34
Q2 2013	2,778	$139	$20.82	$19.63 - $21.90