Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 98,122 | $12,123 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 98,122 | $11,957 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 98,122 | $11,860 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 276,968 | $32,570 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 276,968 | $30,513 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 337,340 | $34,230 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 349,904 | $32,842 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 349,904 | $31,117 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 593,097 | $50,306 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 607,408 | $47,614 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 637,060 | $50,727 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 720,660 | $44,789 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 814,522 | $45,512 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 830,040 | $50,307 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 988,149 | $75,046 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 1,175,019 | $77,557 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 1,480,110 | $99,818 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 1,567,881 | $103,742 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 1,355,212 | $92,547 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 1,283,578 | $71,431 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 1,237,342 | $62,560 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 1,273,696 | $60,895 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 1,420,154 | $86,715 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 1,636,222 | $91,203 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 1,698,281 | $89,805 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 1,580,532 | $84,100 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 1,316,728 | $58,910 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 735,667 | $82,409 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 548,502 | $52,206 | $39.56 | $35.84 - $43.72 |
| Q4 2015 | 31,390 | $2,226 | $30.90 | $27.61 - $32.35 |
| Q3 2015 | 106,890 | $7,634 | $30.34 | $28.52 - $33.33 |
| Q2 2015 | 321,974 | $21,305 | $28.69 | $27.42 - $30.47 |
| Q1 2015 | 599,081 | $41,966 | $29.28 | $27.62 - $30.59 |
| Q4 2014 | 601,834 | $41,274 | $27.33 | $25.26 - $30.00 |