TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,879 Value ($000) $19,643 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 133,163 Value ($000) $19,247 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 135,826 Value ($000) $16,773 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 140,809 Value ($000) $17,151 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 147,904 Value ($000) $17,868 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 146,193 Value ($000) $17,184 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 149,682 Value ($000) $16,480 Avg Close $98.66 Range $90.28 - $109.70
Q1 2020
Shares 409,181 Value ($000) $19,563 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 413,509 Value ($000) $25,249 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 406,198 Value ($000) $22,641 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 398,022 Value ($000) $21,047 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 413,726 Value ($000) $22,014 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 406,742 Value ($000) $18,198 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 203,735 Value ($000) $22,822 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 212,659 Value ($000) $20,241 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 213,063 Value ($000) $17,377 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 208,172 Value ($000) $15,917 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 208,659 Value ($000) $15,384 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 194,220 Value ($000) $14,017 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 189,467 Value ($000) $14,983 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 182,193 Value ($000) $13,688 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 180,568 Value ($000) $13,503 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 189,903 Value ($000) $14,666 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 207,659 Value ($000) $16,270 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 206,944 Value ($000) $14,674 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 202,214 Value ($000) $14,438 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 200,780 Value ($000) $13,286 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 194,640 Value ($000) $13,635 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 195,649 Value ($000) $13,418 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 193,897 Value ($000) $11,473 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 192,322 Value ($000) $10,222 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 185,396 Value ($000) $11,244 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 177,325 Value ($000) $11,301 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 177,681 Value ($000) $10,019 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 168,371 Value ($000) $8,429 Avg Close $20.82 Range $19.63 - $21.90