TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,600 Value ($000) $1,135 Avg Close $54.60 Range $48.90 - $57.07

Q2 2017

Shares 42,300 Value ($000) $3,052 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 21,100 Value ($000) $1,668 Avg Close $34.01 Range $32.25 - $35.34

Q2 2015

Shares 13,500 Value ($000) $893 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 13,500 Value ($000) $945 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 13,500 Value ($000) $925 Avg Close $27.33 Range $25.26 - $30.00

Q1 2014

Shares 27,100 Value ($000) $1,643 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 27,100 Value ($000) $1,727 Avg Close $25.71 Range $23.15 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,600	$1,135	$54.60	$48.90 - $57.07
Q2 2017	42,300	$3,052	$33.39	$30.26 - $35.90
Q1 2017	21,100	$1,668	$34.01	$32.25 - $35.34
Q2 2015	13,500	$893	$28.69	$27.42 - $30.47
Q1 2015	13,500	$945	$29.28	$27.62 - $30.59
Q4 2014	13,500	$925	$27.33	$25.26 - $30.00
Q1 2014	27,100	$1,643	$25.75	$23.71 - $27.34
Q4 2013	27,100	$1,727	$25.71	$23.15 - $27.22