TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,318 Value ($000) $16,024 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 37,752 Value ($000) $5,457 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 33,657 Value ($000) $4,156 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 16,748 Value ($000) $2,119 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 15,821 Value ($000) $1,939 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 12,124 Value ($000) $1,425 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 20,333 Value ($000) $2,272 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 13,994 Value ($000) $1,419 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 13,960 Value ($000) $1,310 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 13,651 Value ($000) $1,213 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 4,271 Value ($000) $362 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 3,948 Value ($000) $309 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 3,635 Value ($000) $289 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 3,251 Value ($000) $202 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 2,698 Value ($000) $151 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 2,052 Value ($000) $124 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 2,265 Value ($000) $172 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 1,606 Value ($000) $106 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 478 Value ($000) $32 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 692 Value ($000) $46 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 765 Value ($000) $52 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 292 Value ($000) $16 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 256 Value ($000) $13 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 56 Value ($000) $3 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 56 Value ($000) $3 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 56 Value ($000) $3 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 479 Value ($000) $25 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 478 Value ($000) $25 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 514 Value ($000) $23 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 28 Value ($000) $3 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 28 Value ($000) $3 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 29 Value ($000) $2 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 30 Value ($000) $2 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 28 Value ($000) $2 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 28 Value ($000) $2 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 28 Value ($000) $2 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 28 Value ($000) $2 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 28 Value ($000) $2 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 28 Value ($000) $2 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 28 Value ($000) $2 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 28 Value ($000) $2 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 28 Value ($000) $2 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 28 Value ($000) $2 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 28 Value ($000) $2 Avg Close $29.28 Range $27.62 - $30.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,318	$16,024	$147.70	$137.83 - $157.83
Q3 2025	37,752	$5,457	$132.28	$119.12 - $145.16
Q2 2025	33,657	$4,156	$125.88	$115.29 - $135.03
Q1 2025	16,748	$2,119	$120.10	$111.06 - $126.40
Q4 2024	15,821	$1,939	$117.72	$109.52 - $126.43
Q3 2024	12,124	$1,425	$112.73	$105.70 - $119.28
Q2 2024	20,333	$2,272	$98.66	$90.28 - $109.70
Q1 2024	13,994	$1,419	$94.62	$88.96 - $100.54
Q4 2023	13,960	$1,310	$87.27	$84.17 - $91.86
Q3 2023	13,651	$1,213	$85.34	$79.53 - $91.03
Q2 2023	4,271	$362	$76.14	$73.15 - $82.41
Q1 2023	3,948	$309	$75.64	$70.21 - $79.75
Q4 2022	3,635	$289	$70.72	$59.05 - $77.87
Q3 2022	3,251	$202	$59.89	$51.87 - $66.66
Q2 2022	2,698	$151	$57.42	$51.05 - $64.59
Q1 2022	2,052	$124	$63.23	$54.78 - $72.89
Q4 2021	2,265	$172	$65.27	$58.89 - $72.51
Q3 2021	1,606	$106	$65.45	$60.27 - $71.50
Q2 2021	478	$32	$63.67	$59.17 - $69.58
Q1 2021	692	$46	$62.28	$57.00 - $66.23
Q4 2020	765	$52	$56.47	$46.48 - $63.97
Q3 2020	292	$16	$50.05	$45.67 - $55.29
Q2 2020	256	$13	$46.63	$37.81 - $54.36
Q1 2020	56	$3	$53.34	$30.38 - $60.31
Q4 2019	56	$3	$54.60	$48.90 - $57.07
Q3 2019	56	$3	$50.09	$45.49 - $52.81
Q2 2019	479	$25	$48.67	$45.01 - $50.96
Q1 2019	478	$25	$45.47	$39.86 - $48.88
Q4 2018	514	$23	$45.89	$37.75 - $51.35
Q3 2018	28	$3	$46.49	$42.53 - $51.11
Q2 2018	28	$3	$39.56	$35.84 - $43.72
Q1 2018	29	$2	$35.48	$32.60 - $38.11
Q4 2017	30	$2	$32.40	$29.74 - $34.89
Q3 2017	28	$2	$31.69	$29.57 - $33.14
Q2 2017	28	$2	$33.39	$30.26 - $35.90
Q1 2017	28	$2	$34.01	$32.25 - $35.34
Q4 2016	28	$2	$33.23	$31.43 - $35.13
Q3 2016	28	$2	$34.29	$32.40 - $36.70
Q2 2016	28	$2	$33.34	$31.68 - $34.52
Q1 2016	28	$2	$31.61	$28.52 - $34.52
Q4 2015	28	$2	$30.90	$27.61 - $32.35
Q3 2015	28	$2	$30.34	$28.52 - $33.33
Q2 2015	28	$2	$28.69	$27.42 - $30.47
Q1 2015	28	$2	$29.28	$27.62 - $30.59