TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,288 Value ($000) $29,077 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 180,844 Value ($000) $26,139 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 161,049 Value ($000) $19,888 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 3,706 Value ($000) $451 Avg Close $120.10 Range $111.06 - $126.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,288	$29,077	$147.70	$137.83 - $157.83
Q3 2025	180,844	$26,139	$132.28	$119.12 - $145.16
Q2 2025	161,049	$19,888	$125.88	$115.29 - $135.03
Q1 2025	3,706	$451	$120.10	$111.06 - $126.40