TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,278 Value ($000) $61,948 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 1,510,313 Value ($000) $218,301 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 754,114 Value ($000) $93,126 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 1,129,635 Value ($000) $137,590 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 841,622 Value ($000) $101,676 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 1,440,208 Value ($000) $169,282 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 1,330,968 Value ($000) $146,540 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 2,399,885 Value ($000) $243,396 Avg Close $94.62 Range $88.96 - $100.54

Q3 2023

Shares 53,255 Value ($000) $4,733 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 154,546 Value ($000) $13,104 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 23,185 Value ($000) $1,817 Avg Close $75.64 Range $70.21 - $79.75

Q1 2022

Shares 8,904 Value ($000) $539 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 62,237 Value ($000) $4,725 Avg Close $65.27 Range $58.89 - $72.51

Q1 2021

Shares 57,548 Value ($000) $3,807 Avg Close $62.28 Range $57.00 - $66.23

Q2 2020

Shares 81,657 Value ($000) $4,129 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 58,359 Value ($000) $2,790 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 196,413 Value ($000) $11,993 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 40,064 Value ($000) $2,233 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 36,570 Value ($000) $1,934 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 9,879 Value ($000) $526 Avg Close $45.47 Range $39.86 - $48.88

Q4 2017

Shares 373,758 Value ($000) $28,578 Avg Close $32.40 Range $29.74 - $34.89

Q2 2017

Shares 232,215 Value ($000) $16,759 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 147,675 Value ($000) $11,678 Avg Close $34.01 Range $32.25 - $35.34

Q2 2016

Shares 446,768 Value ($000) $34,504 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 144,877 Value ($000) $11,351 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 4,806 Value ($000) $341 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 35,234 Value ($000) $2,516 Avg Close $30.34 Range $28.52 - $33.33

Q1 2015

Shares 199,109 Value ($000) $13,948 Avg Close $29.28 Range $27.62 - $30.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,278	$61,948	$147.70	$137.83 - $157.83
Q3 2025	1,510,313	$218,301	$132.28	$119.12 - $145.16
Q2 2025	754,114	$93,126	$125.88	$115.29 - $135.03
Q1 2025	1,129,635	$137,590	$120.10	$111.06 - $126.40
Q4 2024	841,622	$101,676	$117.72	$109.52 - $126.43
Q3 2024	1,440,208	$169,282	$112.73	$105.70 - $119.28
Q2 2024	1,330,968	$146,540	$98.66	$90.28 - $109.70
Q1 2024	2,399,885	$243,396	$94.62	$88.96 - $100.54
Q3 2023	53,255	$4,733	$85.34	$79.53 - $91.03
Q2 2023	154,546	$13,104	$76.14	$73.15 - $82.41
Q1 2023	23,185	$1,817	$75.64	$70.21 - $79.75
Q1 2022	8,904	$539	$63.23	$54.78 - $72.89
Q4 2021	62,237	$4,725	$65.27	$58.89 - $72.51
Q1 2021	57,548	$3,807	$62.28	$57.00 - $66.23
Q2 2020	81,657	$4,129	$46.63	$37.81 - $54.36
Q1 2020	58,359	$2,790	$53.34	$30.38 - $60.31
Q4 2019	196,413	$11,993	$54.60	$48.90 - $57.07
Q3 2019	40,064	$2,233	$50.09	$45.49 - $52.81
Q2 2019	36,570	$1,934	$48.67	$45.01 - $50.96
Q1 2019	9,879	$526	$45.47	$39.86 - $48.88
Q4 2017	373,758	$28,578	$32.40	$29.74 - $34.89
Q2 2017	232,215	$16,759	$33.39	$30.26 - $35.90
Q1 2017	147,675	$11,678	$34.01	$32.25 - $35.34
Q2 2016	446,768	$34,504	$33.34	$31.68 - $34.52
Q1 2016	144,877	$11,351	$31.61	$28.52 - $34.52
Q4 2015	4,806	$341	$30.90	$27.61 - $32.35
Q3 2015	35,234	$2,516	$30.34	$28.52 - $33.33
Q1 2015	199,109	$13,948	$29.28	$27.62 - $30.59