TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,560 Value ($000) $49,088 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 325,753 Value ($000) $47,084 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 326,576 Value ($000) $40,329 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 329,909 Value ($000) $40,183 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 326,387 Value ($000) $39,431 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 324,040 Value ($000) $38,088 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 328,456 Value ($000) $36,163 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 327,050 Value ($000) $33,169 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 321,879 Value ($000) $30,195 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 325,295 Value ($000) $28,912 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 329,457 Value ($000) $27,935 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 317,017 Value ($000) $24,841 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 316,354 Value ($000) $25,182 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 318,481 Value ($000) $19,784 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 327,261 Value ($000) $18,278 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 329,976 Value ($000) $19,990 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 329,353 Value ($000) $25,004 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 336,306 Value ($000) $22,189 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 336,387 Value ($000) $22,679 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 337,900 Value ($000) $22,352 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 345,965 Value ($000) $23,626 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 364,300 Value ($000) $20,273 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 282,636 Value ($000) $14,290 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 388,239 Value ($000) $18,562 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 398,273 Value ($000) $24,319 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 366,011 Value ($000) $20,401 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 371,276 Value ($000) $19,633 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 350,423 Value ($000) $18,646 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 337,153 Value ($000) $15,084 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 188,321 Value ($000) $21,096 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 188,077 Value ($000) $17,901 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 183,254 Value ($000) $14,946 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 194,854 Value ($000) $14,899 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 189,074 Value ($000) $13,940 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 220,695 Value ($000) $15,928 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 230,995 Value ($000) $18,267 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 231,195 Value ($000) $17,370 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 231,795 Value ($000) $17,334 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 232,695 Value ($000) $17,971 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 257,995 Value ($000) $20,214 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 255,895 Value ($000) $18,146 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 223,295 Value ($000) $15,948 Avg Close $30.34 Range $28.52 - $33.33

Q4 2014

Shares 230,395 Value ($000) $15,800 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 284,295 Value ($000) $16,821 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 288,695 Value ($000) $15,344 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 310,295 Value ($000) $18,819 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 316,095 Value ($000) $20,144 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 355,795 Value ($000) $20,063 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 362,995 Value ($000) $18,171 Avg Close $20.82 Range $19.63 - $21.90

Q1 2013

Shares 276,495 Value ($000) $12,926 Avg Close $18.91 Range $17.80 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,560	$49,088	$147.70	$137.83 - $157.83
Q3 2025	325,753	$47,084	$132.28	$119.12 - $145.16
Q2 2025	326,576	$40,329	$125.88	$115.29 - $135.03
Q1 2025	329,909	$40,183	$120.10	$111.06 - $126.40
Q4 2024	326,387	$39,431	$117.72	$109.52 - $126.43
Q3 2024	324,040	$38,088	$112.73	$105.70 - $119.28
Q2 2024	328,456	$36,163	$98.66	$90.28 - $109.70
Q1 2024	327,050	$33,169	$94.62	$88.96 - $100.54
Q4 2023	321,879	$30,195	$87.27	$84.17 - $91.86
Q3 2023	325,295	$28,912	$85.34	$79.53 - $91.03
Q2 2023	329,457	$27,935	$76.14	$73.15 - $82.41
Q1 2023	317,017	$24,841	$75.64	$70.21 - $79.75
Q4 2022	316,354	$25,182	$70.72	$59.05 - $77.87
Q3 2022	318,481	$19,784	$59.89	$51.87 - $66.66
Q2 2022	327,261	$18,278	$57.42	$51.05 - $64.59
Q1 2022	329,976	$19,990	$63.23	$54.78 - $72.89
Q4 2021	329,353	$25,004	$65.27	$58.89 - $72.51
Q3 2021	336,306	$22,189	$65.45	$60.27 - $71.50
Q2 2021	336,387	$22,679	$63.67	$59.17 - $69.58
Q1 2021	337,900	$22,352	$62.28	$57.00 - $66.23
Q4 2020	345,965	$23,626	$56.47	$46.48 - $63.97
Q3 2020	364,300	$20,273	$50.05	$45.67 - $55.29
Q2 2020	282,636	$14,290	$46.63	$37.81 - $54.36
Q1 2020	388,239	$18,562	$53.34	$30.38 - $60.31
Q4 2019	398,273	$24,319	$54.60	$48.90 - $57.07
Q3 2019	366,011	$20,401	$50.09	$45.49 - $52.81
Q2 2019	371,276	$19,633	$48.67	$45.01 - $50.96
Q1 2019	350,423	$18,646	$45.47	$39.86 - $48.88
Q4 2018	337,153	$15,084	$45.89	$37.75 - $51.35
Q3 2018	188,321	$21,096	$46.49	$42.53 - $51.11
Q2 2018	188,077	$17,901	$39.56	$35.84 - $43.72
Q1 2018	183,254	$14,946	$35.48	$32.60 - $38.11
Q4 2017	194,854	$14,899	$32.40	$29.74 - $34.89
Q3 2017	189,074	$13,940	$31.69	$29.57 - $33.14
Q2 2017	220,695	$15,928	$33.39	$30.26 - $35.90
Q1 2017	230,995	$18,267	$34.01	$32.25 - $35.34
Q4 2016	231,195	$17,370	$33.23	$31.43 - $35.13
Q3 2016	231,795	$17,334	$34.29	$32.40 - $36.70
Q2 2016	232,695	$17,971	$33.34	$31.68 - $34.52
Q1 2016	257,995	$20,214	$31.61	$28.52 - $34.52
Q4 2015	255,895	$18,146	$30.90	$27.61 - $32.35
Q3 2015	223,295	$15,948	$30.34	$28.52 - $33.33
Q4 2014	230,395	$15,800	$27.33	$25.26 - $30.00
Q3 2014	284,295	$16,821	$24.12	$22.17 - $26.24
Q2 2014	288,695	$15,344	$24.33	$22.19 - $26.55
Q1 2014	310,295	$18,819	$25.75	$23.71 - $27.34
Q4 2013	316,095	$20,144	$25.71	$23.15 - $27.22
Q3 2013	355,795	$20,063	$22.53	$21.00 - $24.22
Q2 2013	362,995	$18,171	$20.82	$19.63 - $21.90
Q1 2013	276,495	$12,926	$18.91	$17.80 - $19.96