TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,146 Value ($000) $1,866 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 12,298 Value ($000) $1,778 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 12,526 Value ($000) $1,547 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 12,901 Value ($000) $1,571 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 13,151 Value ($000) $1,589 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 13,491 Value ($000) $1,586 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 14,010 Value ($000) $1,543 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 14,215 Value ($000) $1,442 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 14,280 Value ($000) $1,340 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 14,540 Value ($000) $1,292 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 14,860 Value ($000) $1,260 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 15,055 Value ($000) $1,180 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 15,125 Value ($000) $1,204 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 15,800 Value ($000) $981 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 15,900 Value ($000) $888 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 16,075 Value ($000) $974 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 15,875 Value ($000) $1,205 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 15,843 Value ($000) $1,045 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 16,400 Value ($000) $1,106 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 16,480 Value ($000) $1,090 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 16,150 Value ($000) $1,103 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 16,125 Value ($000) $897 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 16,025 Value ($000) $810 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 15,950 Value ($000) $763 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 15,905 Value ($000) $971 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 15,655 Value ($000) $873 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 14,930 Value ($000) $789 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 15,730 Value ($000) $837 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 11,180 Value ($000) $500 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 8,740 Value ($000) $979 Avg Close $46.49 Range $42.53 - $51.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,146	$1,866	$147.70	$137.83 - $157.83
Q3 2025	12,298	$1,778	$132.28	$119.12 - $145.16
Q2 2025	12,526	$1,547	$125.88	$115.29 - $135.03
Q1 2025	12,901	$1,571	$120.10	$111.06 - $126.40
Q4 2024	13,151	$1,589	$117.72	$109.52 - $126.43
Q3 2024	13,491	$1,586	$112.73	$105.70 - $119.28
Q2 2024	14,010	$1,543	$98.66	$90.28 - $109.70
Q1 2024	14,215	$1,442	$94.62	$88.96 - $100.54
Q4 2023	14,280	$1,340	$87.27	$84.17 - $91.86
Q3 2023	14,540	$1,292	$85.34	$79.53 - $91.03
Q2 2023	14,860	$1,260	$76.14	$73.15 - $82.41
Q1 2023	15,055	$1,180	$75.64	$70.21 - $79.75
Q4 2022	15,125	$1,204	$70.72	$59.05 - $77.87
Q3 2022	15,800	$981	$59.89	$51.87 - $66.66
Q2 2022	15,900	$888	$57.42	$51.05 - $64.59
Q1 2022	16,075	$974	$63.23	$54.78 - $72.89
Q4 2021	15,875	$1,205	$65.27	$58.89 - $72.51
Q3 2021	15,843	$1,045	$65.45	$60.27 - $71.50
Q2 2021	16,400	$1,106	$63.67	$59.17 - $69.58
Q1 2021	16,480	$1,090	$62.28	$57.00 - $66.23
Q4 2020	16,150	$1,103	$56.47	$46.48 - $63.97
Q3 2020	16,125	$897	$50.05	$45.67 - $55.29
Q2 2020	16,025	$810	$46.63	$37.81 - $54.36
Q1 2020	15,950	$763	$53.34	$30.38 - $60.31
Q4 2019	15,905	$971	$54.60	$48.90 - $57.07
Q3 2019	15,655	$873	$50.09	$45.49 - $52.81
Q2 2019	14,930	$789	$48.67	$45.01 - $50.96
Q1 2019	15,730	$837	$45.47	$39.86 - $48.88
Q4 2018	11,180	$500	$45.89	$37.75 - $51.35
Q3 2018	8,740	$979	$46.49	$42.53 - $51.11