TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,013,077 Value ($000) $462,841 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,469,597 Value ($000) $212,414 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 1,430,975 Value ($000) $176,712 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 1,433,116 Value ($000) $174,553 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 1,302,915 Value ($000) $156,897 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,347,670 Value ($000) $158,405 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 1,236,695 Value ($000) $136,160 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 1,228,204 Value ($000) $124,458 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 1,099,841 Value ($000) $103,176 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 726,547 Value ($000) $64,576 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 900,155 Value ($000) $76,325 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 878,498 Value ($000) $69,984 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 833,994 Value ($000) $66,686 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 388,329 Value ($000) $24,121 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 392,885 Value ($000) $21,943 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 268,259 Value ($000) $16,250 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 263,742 Value ($000) $20,029 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 230,751 Value ($000) $15,225 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 232,955 Value ($000) $15,706 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 282,463 Value ($000) $18,685 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 114,898 Value ($000) $7,846 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 116,481 Value ($000) $6,479 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 23,225 Value ($000) $1,174 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 25,933 Value ($000) $1,239 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 28,601 Value ($000) $1,746 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 70,890 Value ($000) $3,951 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 47,778 Value ($000) $2,527 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 65,413 Value ($000) $3,481 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 99,481 Value ($000) $4,451 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 45,756 Value ($000) $5,126 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 47,307 Value ($000) $4,503 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 52,746 Value ($000) $4,302 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 65,911 Value ($000) $5,040 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 68,127 Value ($000) $5,023 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 27,190 Value ($000) $2,730 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 62,574 Value ($000) $4,948 Avg Close $34.01 Range $32.25 - $35.34