TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,307 Value ($000) $0 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 2,343 Value ($000) $0 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 2,412 Value ($000) $0 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 2,414 Value ($000) $0 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 2,574 Value ($000) $0 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 2,842 Value ($000) $0 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 2,705 Value ($000) $0 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 3,229 Value ($000) $0 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 11,220 Value ($000) $1 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 9,751 Value ($000) $1 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 20,854 Value ($000) $2 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 11,788 Value ($000) $1 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 11,788 Value ($000) $1 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 16,194 Value ($000) $1,006 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 18,188 Value ($000) $1,016 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 17,466 Value ($000) $1,058 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 17,479 Value ($000) $1,327 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 11,134 Value ($000) $735 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 10,518 Value ($000) $709 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 11,841 Value ($000) $783 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 6,990 Value ($000) $477 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 8,076 Value ($000) $449 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 7,228 Value ($000) $365 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 9,725 Value ($000) $465 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 9,023 Value ($000) $551 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 12,686 Value ($000) $707 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 22,821 Value ($000) $1,207 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 20,040 Value ($000) $1,066 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 8,704 Value ($000) $389 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 17,752 Value ($000) $1,989 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 26,030 Value ($000) $2,478 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 64,930 Value ($000) $5,296 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 58,210 Value ($000) $4,451 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 46,988 Value ($000) $3,464 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 36,561 Value ($000) $2,639 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 47,493 Value ($000) $3,756 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 28,346 Value ($000) $2,130 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 18,289 Value ($000) $1,368 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 33,319 Value ($000) $2,573 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 19,340 Value ($000) $1,515 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 13,184 Value ($000) $935 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 19,848 Value ($000) $1,417,544 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 18,592 Value ($000) $1,136 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 12,300 Value ($000) $864 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 16,855 Value ($000) $1,156 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 13,527 Value ($000) $800 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 17,759 Value ($000) $944 Avg Close $24.33 Range $22.19 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,307	$0	$147.70	$137.83 - $157.83
Q3 2025	2,343	$0	$132.28	$119.12 - $145.16
Q2 2025	2,412	$0	$125.88	$115.29 - $135.03
Q1 2025	2,414	$0	$120.10	$111.06 - $126.40
Q4 2024	2,574	$0	$117.72	$109.52 - $126.43
Q3 2024	2,842	$0	$112.73	$105.70 - $119.28
Q2 2024	2,705	$0	$98.66	$90.28 - $109.70
Q1 2024	3,229	$0	$94.62	$88.96 - $100.54
Q4 2023	11,220	$1	$87.27	$84.17 - $91.86
Q3 2023	9,751	$1	$85.34	$79.53 - $91.03
Q2 2023	20,854	$2	$76.14	$73.15 - $82.41
Q1 2023	11,788	$1	$75.64	$70.21 - $79.75
Q4 2022	11,788	$1	$70.72	$59.05 - $77.87
Q3 2022	16,194	$1,006	$59.89	$51.87 - $66.66
Q2 2022	18,188	$1,016	$57.42	$51.05 - $64.59
Q1 2022	17,466	$1,058	$63.23	$54.78 - $72.89
Q4 2021	17,479	$1,327	$65.27	$58.89 - $72.51
Q3 2021	11,134	$735	$65.45	$60.27 - $71.50
Q2 2021	10,518	$709	$63.67	$59.17 - $69.58
Q1 2021	11,841	$783	$62.28	$57.00 - $66.23
Q4 2020	6,990	$477	$56.47	$46.48 - $63.97
Q3 2020	8,076	$449	$50.05	$45.67 - $55.29
Q2 2020	7,228	$365	$46.63	$37.81 - $54.36
Q1 2020	9,725	$465	$53.34	$30.38 - $60.31
Q4 2019	9,023	$551	$54.60	$48.90 - $57.07
Q3 2019	12,686	$707	$50.09	$45.49 - $52.81
Q2 2019	22,821	$1,207	$48.67	$45.01 - $50.96
Q1 2019	20,040	$1,066	$45.47	$39.86 - $48.88
Q4 2018	8,704	$389	$45.89	$37.75 - $51.35
Q3 2018	17,752	$1,989	$46.49	$42.53 - $51.11
Q2 2018	26,030	$2,478	$39.56	$35.84 - $43.72
Q1 2018	64,930	$5,296	$35.48	$32.60 - $38.11
Q4 2017	58,210	$4,451	$32.40	$29.74 - $34.89
Q3 2017	46,988	$3,464	$31.69	$29.57 - $33.14
Q2 2017	36,561	$2,639	$33.39	$30.26 - $35.90
Q1 2017	47,493	$3,756	$34.01	$32.25 - $35.34
Q4 2016	28,346	$2,130	$33.23	$31.43 - $35.13
Q3 2016	18,289	$1,368	$34.29	$32.40 - $36.70
Q2 2016	33,319	$2,573	$33.34	$31.68 - $34.52
Q1 2016	19,340	$1,515	$31.61	$28.52 - $34.52
Q4 2015	13,184	$935	$30.90	$27.61 - $32.35
Q3 2015	19,848	$1,417,544	$30.34	$28.52 - $33.33
Q2 2015	18,592	$1,136	$28.69	$27.42 - $30.47
Q1 2015	12,300	$864	$29.28	$27.62 - $30.59
Q4 2014	16,855	$1,156	$27.33	$25.26 - $30.00
Q3 2014	13,527	$800	$24.12	$22.17 - $26.24
Q2 2014	17,759	$944	$24.33	$22.19 - $26.55