TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,798 Value ($000) $963 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 5,848 Value ($000) $712 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 5,208 Value ($000) $629 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 4,958 Value ($000) $583 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 4,946 Value ($000) $545 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 2,908 Value ($000) $295 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 3,381 Value ($000) $317 Avg Close $87.27 Range $84.17 - $91.86

Q4 2021

Shares 3,461 Value ($000) $263 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 5,410 Value ($000) $357 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 5,108 Value ($000) $344 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 4,770 Value ($000) $316 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 4,432 Value ($000) $303 Avg Close $56.47 Range $46.48 - $63.97

Q2 2020

Shares 4,259 Value ($000) $215 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 4,918 Value ($000) $302 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 6,652 Value ($000) $406 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 6,671 Value ($000) $372 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 6,259 Value ($000) $331 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 5,534 Value ($000) $294 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 15,717 Value ($000) $703 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 2,685 Value ($000) $299 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 2,417 Value ($000) $230 Avg Close $39.56 Range $35.84 - $43.72

Q2 2017

Shares 5,562 Value ($000) $401 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 4,066 Value ($000) $322 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 4,646 Value ($000) $349 Avg Close $33.23 Range $31.43 - $35.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,798	$963	$125.88	$115.29 - $135.03
Q1 2025	5,848	$712	$120.10	$111.06 - $126.40
Q4 2024	5,208	$629	$117.72	$109.52 - $126.43
Q3 2024	4,958	$583	$112.73	$105.70 - $119.28
Q2 2024	4,946	$545	$98.66	$90.28 - $109.70
Q1 2024	2,908	$295	$94.62	$88.96 - $100.54
Q4 2023	3,381	$317	$87.27	$84.17 - $91.86
Q4 2021	3,461	$263	$65.27	$58.89 - $72.51
Q3 2021	5,410	$357	$65.45	$60.27 - $71.50
Q2 2021	5,108	$344	$63.67	$59.17 - $69.58
Q1 2021	4,770	$316	$62.28	$57.00 - $66.23
Q4 2020	4,432	$303	$56.47	$46.48 - $63.97
Q2 2020	4,259	$215	$46.63	$37.81 - $54.36
Q1 2020	4,918	$302	$53.34	$30.38 - $60.31
Q4 2019	6,652	$406	$54.60	$48.90 - $57.07
Q3 2019	6,671	$372	$50.09	$45.49 - $52.81
Q2 2019	6,259	$331	$48.67	$45.01 - $50.96
Q1 2019	5,534	$294	$45.47	$39.86 - $48.88
Q4 2018	15,717	$703	$45.89	$37.75 - $51.35
Q3 2018	2,685	$299	$46.49	$42.53 - $51.11
Q2 2018	2,417	$230	$39.56	$35.84 - $43.72
Q2 2017	5,562	$401	$33.39	$30.26 - $35.90
Q1 2017	4,066	$322	$34.01	$32.25 - $35.34
Q4 2016	4,646	$349	$33.23	$31.43 - $35.13