TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,084,687 Value ($000) $628,598 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 4,119,698 Value ($000) $595,461 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 3,865,636 Value ($000) $477,367 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 3,826,483 Value ($000) $466,066 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 3,658,245 Value ($000) $441,953 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,630,789 Value ($000) $309,223 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,867,377 Value ($000) $315,698 Avg Close $98.66 Range $90.28 - $109.70
Q1 2021
Shares 4,759 Value ($000) $315 Avg Close $62.28 Range $57.00 - $66.23
Q3 2020
Shares 8,087 Value ($000) $450 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 9,180 Value ($000) $464 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 9,003 Value ($000) $430 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 7,320 Value ($000) $447 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 6,737 Value ($000) $398 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 4,527 Value ($000) $239 Avg Close $48.67 Range $45.01 - $50.96
Q2 2018
Shares 15,475 Value ($000) $1,473 Avg Close $39.56 Range $35.84 - $43.72