TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,829 Value ($000) $12,723 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 83,023 Value ($000) $12,000 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 83,509 Value ($000) $10,313 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 82,433 Value ($000) $10,040 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 81,287 Value ($000) $9,820 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 82,056 Value ($000) $9,645 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 79,507 Value ($000) $8,754 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 76,973 Value ($000) $7,807 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 80,086 Value ($000) $7,513 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 83,606 Value ($000) $7,431 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 82,480 Value ($000) $6,993 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 82,540 Value ($000) $6,468 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 82,624 Value ($000) $6,577 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 80,688 Value ($000) $5,012 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 65,831 Value ($000) $3,677 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 65,376 Value ($000) $3,960 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 62,287 Value ($000) $4,729 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 60,537 Value ($000) $3,994 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 60,585 Value ($000) $4,085 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 62,614 Value ($000) $4,142 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 66,673 Value ($000) $4,553 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 66,668 Value ($000) $3,710 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 69,106 Value ($000) $3,494 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 67,628 Value ($000) $3,233 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 65,720 Value ($000) $4,013 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 65,893 Value ($000) $3,673 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 57,231 Value ($000) $3,026 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 47,842 Value ($000) $2,546 Avg Close $45.47 Range $39.86 - $48.88