TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,849 Value ($000) $6,582 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 42,850 Value ($000) $6,194 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 43,478 Value ($000) $5,369 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 43,726 Value ($000) $5,326 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 47,424 Value ($000) $5,729 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 47,634 Value ($000) $5,599 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 48,360 Value ($000) $5,324 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 48,546 Value ($000) $4,924 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 48,469 Value ($000) $4,547 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 52,471 Value ($000) $4,664 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 50,336 Value ($000) $4,268 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 52,461 Value ($000) $4,111 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 52,661 Value ($000) $4,192 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 52,661 Value ($000) $3,271 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 52,769 Value ($000) $2,947 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 53,069 Value ($000) $3,215 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 53,530 Value ($000) $4,064 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 53,330 Value ($000) $3,519 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 53,330 Value ($000) $3,596 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 53,330 Value ($000) $3,528 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 60,529 Value ($000) $4,133 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 60,529 Value ($000) $3,368 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 61,535 Value ($000) $3,111 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 85,985 Value ($000) $4,110 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 86,490 Value ($000) $5,281 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 91,065 Value ($000) $5,075 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 96,393 Value ($000) $5,097 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 98,902 Value ($000) $5,262 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 101,520 Value ($000) $4,542 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 53,474 Value ($000) $5,990 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 87,980 Value ($000) $8,374 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 97,744 Value ($000) $7,972 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 102,364 Value ($000) $7,827 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 102,644 Value ($000) $7,568 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 102,657 Value ($000) $7,409 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 103,037 Value ($000) $8,148 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 103,237 Value ($000) $7,756 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 99,662 Value ($000) $7,453 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 99,817 Value ($000) $7,709 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 97,677 Value ($000) $7,653 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 93,909 Value ($000) $6,659 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 98,109 Value ($000) $7,007 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 94,437 Value ($000) $6,249 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 98,637 Value ($000) $6,951 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 94,737 Value ($000) $6,497 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 95,275 Value ($000) $5,637 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 94,025 Value ($000) $4,997 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 93,525 Value ($000) $5,672 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 92,725 Value ($000) $5,909 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 94,825 Value ($000) $5,347 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 93,125 Value ($000) $4,662 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,849	$6,582	$147.70	$137.83 - $157.83
Q3 2025	42,850	$6,194	$132.28	$119.12 - $145.16
Q2 2025	43,478	$5,369	$125.88	$115.29 - $135.03
Q1 2025	43,726	$5,326	$120.10	$111.06 - $126.40
Q4 2024	47,424	$5,729	$117.72	$109.52 - $126.43
Q3 2024	47,634	$5,599	$112.73	$105.70 - $119.28
Q2 2024	48,360	$5,324	$98.66	$90.28 - $109.70
Q1 2024	48,546	$4,924	$94.62	$88.96 - $100.54
Q4 2023	48,469	$4,547	$87.27	$84.17 - $91.86
Q3 2023	52,471	$4,664	$85.34	$79.53 - $91.03
Q2 2023	50,336	$4,268	$76.14	$73.15 - $82.41
Q1 2023	52,461	$4,111	$75.64	$70.21 - $79.75
Q4 2022	52,661	$4,192	$70.72	$59.05 - $77.87
Q3 2022	52,661	$3,271	$59.89	$51.87 - $66.66
Q2 2022	52,769	$2,947	$57.42	$51.05 - $64.59
Q1 2022	53,069	$3,215	$63.23	$54.78 - $72.89
Q4 2021	53,530	$4,064	$65.27	$58.89 - $72.51
Q3 2021	53,330	$3,519	$65.45	$60.27 - $71.50
Q2 2021	53,330	$3,596	$63.67	$59.17 - $69.58
Q1 2021	53,330	$3,528	$62.28	$57.00 - $66.23
Q4 2020	60,529	$4,133	$56.47	$46.48 - $63.97
Q3 2020	60,529	$3,368	$50.05	$45.67 - $55.29
Q2 2020	61,535	$3,111	$46.63	$37.81 - $54.36
Q1 2020	85,985	$4,110	$53.34	$30.38 - $60.31
Q4 2019	86,490	$5,281	$54.60	$48.90 - $57.07
Q3 2019	91,065	$5,075	$50.09	$45.49 - $52.81
Q2 2019	96,393	$5,097	$48.67	$45.01 - $50.96
Q1 2019	98,902	$5,262	$45.47	$39.86 - $48.88
Q4 2018	101,520	$4,542	$45.89	$37.75 - $51.35
Q3 2018	53,474	$5,990	$46.49	$42.53 - $51.11
Q2 2018	87,980	$8,374	$39.56	$35.84 - $43.72
Q1 2018	97,744	$7,972	$35.48	$32.60 - $38.11
Q4 2017	102,364	$7,827	$32.40	$29.74 - $34.89
Q3 2017	102,644	$7,568	$31.69	$29.57 - $33.14
Q2 2017	102,657	$7,409	$33.39	$30.26 - $35.90
Q1 2017	103,037	$8,148	$34.01	$32.25 - $35.34
Q4 2016	103,237	$7,756	$33.23	$31.43 - $35.13
Q3 2016	99,662	$7,453	$34.29	$32.40 - $36.70
Q2 2016	99,817	$7,709	$33.34	$31.68 - $34.52
Q1 2016	97,677	$7,653	$31.61	$28.52 - $34.52
Q4 2015	93,909	$6,659	$30.90	$27.61 - $32.35
Q3 2015	98,109	$7,007	$30.34	$28.52 - $33.33
Q2 2015	94,437	$6,249	$28.69	$27.42 - $30.47
Q1 2015	98,637	$6,951	$29.28	$27.62 - $30.59
Q4 2014	94,737	$6,497	$27.33	$25.26 - $30.00
Q3 2014	95,275	$5,637	$24.12	$22.17 - $26.24
Q2 2014	94,025	$4,997	$24.33	$22.19 - $26.55
Q1 2014	93,525	$5,672	$25.75	$23.71 - $27.34
Q4 2013	92,725	$5,909	$25.71	$23.15 - $27.22
Q3 2013	94,825	$5,347	$22.53	$21.00 - $24.22
Q2 2013	93,125	$4,662	$20.82	$19.63 - $21.90