TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,009 Value ($000) $309 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,926 Value ($000) $278 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 1,913 Value ($000) $236 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 1,870 Value ($000) $228 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 1,802 Value ($000) $218 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,737 Value ($000) $204 Avg Close $112.73 Range $105.70 - $119.28
Q4 2021
Shares 2,961 Value ($000) $224 Avg Close $65.27 Range $58.89 - $72.51
Q1 2017
Shares 3,032 Value ($000) $240 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 3,330 Value ($000) $250 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 3,480 Value ($000) $260 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 3,480 Value ($000) $269 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 3,640 Value ($000) $285 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 36,181 Value ($000) $2,565,602 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 36,826 Value ($000) $2,630 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 36,821 Value ($000) $2,436 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 15,560 Value ($000) $827 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 33,162 Value ($000) $2,274 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 17,060 Value ($000) $1,009 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 15,560 Value ($000) $827 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 14,760 Value ($000) $895 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 14,200 Value ($000) $905 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 18,000 Value ($000) $1,015 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 19,000 Value ($000) $959 Avg Close $20.82 Range $19.63 - $21.90