TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $614 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 4,000 Value ($000) $578 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 4,000 Value ($000) $494 Avg Close $125.88 Range $115.29 - $135.03
Q4 2019
Shares 4,000 Value ($000) $244 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 4,000 Value ($000) $223 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 4,000 Value ($000) $212 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 4,000 Value ($000) $213 Avg Close $45.47 Range $39.86 - $48.88
Q3 2018
Shares 2,000 Value ($000) $224 Avg Close $46.49 Range $42.53 - $51.11