TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,896 Value ($000) $3,363 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 22,112 Value ($000) $3,196 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 22,213 Value ($000) $2,743 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 22,360 Value ($000) $2,723 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 22,800 Value ($000) $2,754 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 23,505 Value ($000) $2,763 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 23,980 Value ($000) $2,640 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 26,897 Value ($000) $2,728 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 28,813 Value ($000) $2,703 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 30,385 Value ($000) $2,701 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 40,761 Value ($000) $3,456 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 44,954 Value ($000) $3,523 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 45,213 Value ($000) $3,599 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 46,329 Value ($000) $2,878 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 46,857 Value ($000) $2,617 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 46,635 Value ($000) $2,825 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 45,969 Value ($000) $3,490 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 45,943 Value ($000) $3,031 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 45,383 Value ($000) $3,059 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 44,748 Value ($000) $2,960 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 43,166 Value ($000) $2,948 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 43,748 Value ($000) $2,435 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 43,526 Value ($000) $2,201 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 43,471 Value ($000) $2,078 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 44,786 Value ($000) $2,735 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 45,009 Value ($000) $2,509 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 45,856 Value ($000) $2,424 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 47,674 Value ($000) $2,537 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 47,264 Value ($000) $2,114 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 23,497 Value ($000) $2,632 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 23,505 Value ($000) $2,237 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 23,594 Value ($000) $1,924 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 24,359 Value ($000) $1,863 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 23,419 Value ($000) $1,726 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 23,214 Value ($000) $1,676 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 22,992 Value ($000) $1,818 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 21,602 Value ($000) $1,623 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 21,862 Value ($000) $1,634 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 20,619 Value ($000) $1,593 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 17,994 Value ($000) $1,410 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 17,109 Value ($000) $1,213 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 13,149 Value ($000) $940 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 10,334 Value ($000) $684 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 3,823 Value ($000) $268 Avg Close $29.28 Range $27.62 - $30.59

Q1 2014

Shares 9,182 Value ($000) $557 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 8,939 Value ($000) $570 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 8,604 Value ($000) $484 Avg Close $22.53 Range $21.00 - $24.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,896	$3,363	$147.70	$137.83 - $157.83
Q3 2025	22,112	$3,196	$132.28	$119.12 - $145.16
Q2 2025	22,213	$2,743	$125.88	$115.29 - $135.03
Q1 2025	22,360	$2,723	$120.10	$111.06 - $126.40
Q4 2024	22,800	$2,754	$117.72	$109.52 - $126.43
Q3 2024	23,505	$2,763	$112.73	$105.70 - $119.28
Q2 2024	23,980	$2,640	$98.66	$90.28 - $109.70
Q1 2024	26,897	$2,728	$94.62	$88.96 - $100.54
Q4 2023	28,813	$2,703	$87.27	$84.17 - $91.86
Q3 2023	30,385	$2,701	$85.34	$79.53 - $91.03
Q2 2023	40,761	$3,456	$76.14	$73.15 - $82.41
Q1 2023	44,954	$3,523	$75.64	$70.21 - $79.75
Q4 2022	45,213	$3,599	$70.72	$59.05 - $77.87
Q3 2022	46,329	$2,878	$59.89	$51.87 - $66.66
Q2 2022	46,857	$2,617	$57.42	$51.05 - $64.59
Q1 2022	46,635	$2,825	$63.23	$54.78 - $72.89
Q4 2021	45,969	$3,490	$65.27	$58.89 - $72.51
Q3 2021	45,943	$3,031	$65.45	$60.27 - $71.50
Q2 2021	45,383	$3,059	$63.67	$59.17 - $69.58
Q1 2021	44,748	$2,960	$62.28	$57.00 - $66.23
Q4 2020	43,166	$2,948	$56.47	$46.48 - $63.97
Q3 2020	43,748	$2,435	$50.05	$45.67 - $55.29
Q2 2020	43,526	$2,201	$46.63	$37.81 - $54.36
Q1 2020	43,471	$2,078	$53.34	$30.38 - $60.31
Q4 2019	44,786	$2,735	$54.60	$48.90 - $57.07
Q3 2019	45,009	$2,509	$50.09	$45.49 - $52.81
Q2 2019	45,856	$2,424	$48.67	$45.01 - $50.96
Q1 2019	47,674	$2,537	$45.47	$39.86 - $48.88
Q4 2018	47,264	$2,114	$45.89	$37.75 - $51.35
Q3 2018	23,497	$2,632	$46.49	$42.53 - $51.11
Q2 2018	23,505	$2,237	$39.56	$35.84 - $43.72
Q1 2018	23,594	$1,924	$35.48	$32.60 - $38.11
Q4 2017	24,359	$1,863	$32.40	$29.74 - $34.89
Q3 2017	23,419	$1,726	$31.69	$29.57 - $33.14
Q2 2017	23,214	$1,676	$33.39	$30.26 - $35.90
Q1 2017	22,992	$1,818	$34.01	$32.25 - $35.34
Q4 2016	21,602	$1,623	$33.23	$31.43 - $35.13
Q3 2016	21,862	$1,634	$34.29	$32.40 - $36.70
Q2 2016	20,619	$1,593	$33.34	$31.68 - $34.52
Q1 2016	17,994	$1,410	$31.61	$28.52 - $34.52
Q4 2015	17,109	$1,213	$30.90	$27.61 - $32.35
Q3 2015	13,149	$940	$30.34	$28.52 - $33.33
Q2 2015	10,334	$684	$28.69	$27.42 - $30.47
Q1 2015	3,823	$268	$29.28	$27.62 - $30.59
Q1 2014	9,182	$557	$25.75	$23.71 - $27.34
Q4 2013	8,939	$570	$25.71	$23.15 - $27.22
Q3 2013	8,604	$484	$22.53	$21.00 - $24.22