TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,847 Value ($000) $4,585 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 28,822 Value ($000) $4,166 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 22,675 Value ($000) $2,800 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 26,134 Value ($000) $3,183 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 15,824 Value ($000) $1,912 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 15,040 Value ($000) $1,768 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 13,950 Value ($000) $1,536 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 12,345 Value ($000) $1,252 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 7,680 Value ($000) $720 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 2,594 Value ($000) $231 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 2,456 Value ($000) $208 Avg Close $76.14 Range $73.15 - $82.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,847	$4,585	$147.70	$137.83 - $157.83
Q3 2025	28,822	$4,166	$132.28	$119.12 - $145.16
Q2 2025	22,675	$2,800	$125.88	$115.29 - $135.03
Q1 2025	26,134	$3,183	$120.10	$111.06 - $126.40
Q4 2024	15,824	$1,912	$117.72	$109.52 - $126.43
Q3 2024	15,040	$1,768	$112.73	$105.70 - $119.28
Q2 2024	13,950	$1,536	$98.66	$90.28 - $109.70
Q1 2024	12,345	$1,252	$94.62	$88.96 - $100.54
Q4 2023	7,680	$720	$87.27	$84.17 - $91.86
Q3 2023	2,594	$231	$85.34	$79.53 - $91.03
Q2 2023	2,456	$208	$76.14	$73.15 - $82.41