TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,224 Value ($000) $478 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 23,100 Value ($000) $1,577 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 19,400 Value ($000) $1,080 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 9,900 Value ($000) $501 Avg Close $46.63 Range $37.81 - $54.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,224	$478	$62.28	$57.00 - $66.23
Q4 2020	23,100	$1,577	$56.47	$46.48 - $63.97
Q3 2020	19,400	$1,080	$50.05	$45.67 - $55.29
Q2 2020	9,900	$501	$46.63	$37.81 - $54.36