TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 338 Value ($000) $20,476 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 338 Value ($000) $25,661 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 338 Value ($000) $22,301 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 338 Value ($000) $22,788 Avg Close $63.67 Range $59.17 - $69.58
Q4 2020
Shares 338 Value ($000) $23,082 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 338 Value ($000) $18,810 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 338 Value ($000) $17,089 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 338 Value ($000) $16,160 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 338 Value ($000) $20,638 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 338 Value ($000) $18,840 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 338 Value ($000) $17,873 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 338 Value ($000) $17,985 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 338 Value ($000) $15,122 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 169 Value ($000) $18,931 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 169 Value ($000) $16,085 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 169 Value ($000) $13,783 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 169 Value ($000) $12,921 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 169 Value ($000) $12,460 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 169 Value ($000) $12,196 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 169 Value ($000) $13,364 Avg Close $34.01 Range $32.25 - $35.34
Q3 2016
Shares 301 Value ($000) $22,508 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 301 Value ($000) $23,246 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 416 Value ($000) $32,593 Avg Close $31.61 Range $28.52 - $34.52