TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 778 Value ($000) $95 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 10,422 Value ($000) $1,259 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 37,394 Value ($000) $4,395 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 32,845 Value ($000) $3,616 Avg Close $98.66 Range $90.28 - $109.70

Q4 2023

Shares 60 Value ($000) $6 Avg Close $87.27 Range $84.17 - $91.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	778	$95	$120.10	$111.06 - $126.40
Q4 2024	10,422	$1,259	$117.72	$109.52 - $126.43
Q3 2024	37,394	$4,395	$112.73	$105.70 - $119.28
Q2 2024	32,845	$3,616	$98.66	$90.28 - $109.70
Q4 2023	60	$6	$87.27	$84.17 - $91.86