TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,000 Value ($000) $1,175 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 14,700 Value ($000) $1,042 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 14,500 Value ($000) $1,036 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 14,600 Value ($000) $966 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 14,500 Value ($000) $1,016 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 14,000 Value ($000) $960 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 13,400 Value ($000) $793 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 13,400 Value ($000) $712 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 13,300 Value ($000) $807 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 13,100 Value ($000) $835 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 12,200 Value ($000) $688 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 11,500 Value ($000) $576 Avg Close $20.82 Range $19.63 - $21.90