TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,907 Value ($000) $18,726 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 112,462 Value ($000) $16,255 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 131,535 Value ($000) $16,243 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 125,150 Value ($000) $15,243 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 113,124 Value ($000) $13,667 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 147,059 Value ($000) $17,285 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 155,721 Value ($000) $17,145 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 142,674 Value ($000) $14,470 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 190,933 Value ($000) $17,911 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 223,059 Value ($000) $19,825 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 223,818 Value ($000) $18,978 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 240,646 Value ($000) $18,857 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 230,248 Value ($000) $18,328 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 230,248 Value ($000) $14,303 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 237,963 Value ($000) $13,290 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 256,760 Value ($000) $15,555 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 303,563 Value ($000) $23,047 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 303,563 Value ($000) $20,029 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 314,803 Value ($000) $21,224 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 261,485 Value ($000) $17,297 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 260,085 Value ($000) $17,761 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 254,786 Value ($000) $14,179 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 320,246 Value ($000) $16,192 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 392,048 Value ($000) $18,744 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 1,109,031 Value ($000) $67,717 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 1,411,981 Value ($000) $78,704 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 1,324,133 Value ($000) $70,020 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 1,336,823 Value ($000) $71,132 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 1,453,300 Value ($000) $65,021 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 940,267 Value ($000) $105,329 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 2,163,602 Value ($000) $205,932 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 3,480,002 Value ($000) $283,829 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 5,065,875 Value ($000) $387,337 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 4,315,770 Value ($000) $318,202 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 4,152,020 Value ($000) $299,651 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 1,137,590 Value ($000) $89,961 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 1,075,040 Value ($000) $80,768 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 1,039,980 Value ($000) $77,770 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 1,110,855 Value ($000) $85,791 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 909,075 Value ($000) $71,226 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 1,054,600 Value ($000) $74,782 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 456,865 Value ($000) $32,629 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 451,750 Value ($000) $29,892 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 356,000 Value ($000) $24,938 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 289,000 Value ($000) $19,820 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 439,200 Value ($000) $25,987 Avg Close $24.12 Range $22.17 - $26.24