TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,153 Value ($000) $438 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 77,225 Value ($000) $4,715 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 76,985 Value ($000) $4,515 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 76,455 Value ($000) $4,043 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 76,910 Value ($000) $4,221 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 77,872 Value ($000) $3,815 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 29,098 Value ($000) $1,616 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 14,849 Value ($000) $1,413 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 16,049 Value ($000) $1,309 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 16,025 Value ($000) $1,225 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 16,575 Value ($000) $1,196 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 16,575 Value ($000) $1,196 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 11,500 Value ($000) $909 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 5,500 Value ($000) $413 Avg Close $33.23 Range $31.43 - $35.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,153	$438	$53.34	$30.38 - $60.31
Q4 2019	77,225	$4,715	$54.60	$48.90 - $57.07
Q3 2019	76,985	$4,515	$50.09	$45.49 - $52.81
Q2 2019	76,455	$4,043	$48.67	$45.01 - $50.96
Q1 2019	76,910	$4,221	$45.47	$39.86 - $48.88
Q4 2018	77,872	$3,815	$45.89	$37.75 - $51.35
Q3 2018	29,098	$1,616	$46.49	$42.53 - $51.11
Q2 2018	14,849	$1,413	$39.56	$35.84 - $43.72
Q1 2018	16,049	$1,309	$35.48	$32.60 - $38.11
Q4 2017	16,025	$1,225	$32.40	$29.74 - $34.89
Q3 2017	16,575	$1,196	$31.69	$29.57 - $33.14
Q2 2017	16,575	$1,196	$33.39	$30.26 - $35.90
Q1 2017	11,500	$909	$34.01	$32.25 - $35.34
Q4 2016	5,500	$413	$33.23	$31.43 - $35.13