TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,657 Value ($000) $7,013 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 46,738 Value ($000) $6,756 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 47,099 Value ($000) $5,816 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 47,272 Value ($000) $5,758 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 48,179 Value ($000) $5,821 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 50,438 Value ($000) $5,929 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 51,755 Value ($000) $5,698 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 52,172 Value ($000) $5,291 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 51,980 Value ($000) $4,876 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 51,887 Value ($000) $4,612 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 51,944 Value ($000) $4,404 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 52,609 Value ($000) $4,122 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 52,101 Value ($000) $4,147 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 52,696 Value ($000) $3,273 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 52,381 Value ($000) $2,925 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 52,867 Value ($000) $3,203 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 52,482 Value ($000) $3,984 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 52,245 Value ($000) $3,447 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 51,147 Value ($000) $3,448 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 49,770 Value ($000) $3,292 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 48,938 Value ($000) $3,342 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 48,988 Value ($000) $2,726 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 62,668 Value ($000) $3,169 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 61,988 Value ($000) $2,964 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 74,749 Value ($000) $4,564 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 74,456 Value ($000) $4,150 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 73,938 Value ($000) $3,910 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 133,658 Value ($000) $7,112 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 132,048 Value ($000) $5,908 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 64,264 Value ($000) $7,199 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 63,004 Value ($000) $5,997 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 63,466 Value ($000) $5,176 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 67,610 Value ($000) $5,169 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 178,723 Value ($000) $13,177 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 175,354 Value ($000) $12,655 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 174,239 Value ($000) $13,779 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 175,503 Value ($000) $13,186 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 86,218 Value ($000) $6,447 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 86,241 Value ($000) $6,660 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 74,668 Value ($000) $5,850 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 72,031 Value ($000) $5,108 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 67,654 Value ($000) $4,832 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 68,522 Value ($000) $4,534 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 68,208 Value ($000) $4,778 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 67,627 Value ($000) $4,638 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 68,025 Value ($000) $4,025 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 66,636 Value ($000) $3,542 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 60,510 Value ($000) $3,670 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 55,319 Value ($000) $3,525 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 51,472 Value ($000) $2,902 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 6,953 Value ($000) $348 Avg Close $20.82 Range $19.63 - $21.90

Q1 2013

Shares 1,076 Value ($000) $50 Avg Close $18.91 Range $17.80 - $19.96

Q4 2012

Shares 1,076 Value ($000) $46 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,657	$7,013	$147.70	$137.83 - $157.83
Q3 2025	46,738	$6,756	$132.28	$119.12 - $145.16
Q2 2025	47,099	$5,816	$125.88	$115.29 - $135.03
Q1 2025	47,272	$5,758	$120.10	$111.06 - $126.40
Q4 2024	48,179	$5,821	$117.72	$109.52 - $126.43
Q3 2024	50,438	$5,929	$112.73	$105.70 - $119.28
Q2 2024	51,755	$5,698	$98.66	$90.28 - $109.70
Q1 2024	52,172	$5,291	$94.62	$88.96 - $100.54
Q4 2023	51,980	$4,876	$87.27	$84.17 - $91.86
Q3 2023	51,887	$4,612	$85.34	$79.53 - $91.03
Q2 2023	51,944	$4,404	$76.14	$73.15 - $82.41
Q1 2023	52,609	$4,122	$75.64	$70.21 - $79.75
Q4 2022	52,101	$4,147	$70.72	$59.05 - $77.87
Q3 2022	52,696	$3,273	$59.89	$51.87 - $66.66
Q2 2022	52,381	$2,925	$57.42	$51.05 - $64.59
Q1 2022	52,867	$3,203	$63.23	$54.78 - $72.89
Q4 2021	52,482	$3,984	$65.27	$58.89 - $72.51
Q3 2021	52,245	$3,447	$65.45	$60.27 - $71.50
Q2 2021	51,147	$3,448	$63.67	$59.17 - $69.58
Q1 2021	49,770	$3,292	$62.28	$57.00 - $66.23
Q4 2020	48,938	$3,342	$56.47	$46.48 - $63.97
Q3 2020	48,988	$2,726	$50.05	$45.67 - $55.29
Q2 2020	62,668	$3,169	$46.63	$37.81 - $54.36
Q1 2020	61,988	$2,964	$53.34	$30.38 - $60.31
Q4 2019	74,749	$4,564	$54.60	$48.90 - $57.07
Q3 2019	74,456	$4,150	$50.09	$45.49 - $52.81
Q2 2019	73,938	$3,910	$48.67	$45.01 - $50.96
Q1 2019	133,658	$7,112	$45.47	$39.86 - $48.88
Q4 2018	132,048	$5,908	$45.89	$37.75 - $51.35
Q3 2018	64,264	$7,199	$46.49	$42.53 - $51.11
Q2 2018	63,004	$5,997	$39.56	$35.84 - $43.72
Q1 2018	63,466	$5,176	$35.48	$32.60 - $38.11
Q4 2017	67,610	$5,169	$32.40	$29.74 - $34.89
Q3 2017	178,723	$13,177	$31.69	$29.57 - $33.14
Q2 2017	175,354	$12,655	$33.39	$30.26 - $35.90
Q1 2017	174,239	$13,779	$34.01	$32.25 - $35.34
Q4 2016	175,503	$13,186	$33.23	$31.43 - $35.13
Q3 2016	86,218	$6,447	$34.29	$32.40 - $36.70
Q2 2016	86,241	$6,660	$33.34	$31.68 - $34.52
Q1 2016	74,668	$5,850	$31.61	$28.52 - $34.52
Q4 2015	72,031	$5,108	$30.90	$27.61 - $32.35
Q3 2015	67,654	$4,832	$30.34	$28.52 - $33.33
Q2 2015	68,522	$4,534	$28.69	$27.42 - $30.47
Q1 2015	68,208	$4,778	$29.28	$27.62 - $30.59
Q4 2014	67,627	$4,638	$27.33	$25.26 - $30.00
Q3 2014	68,025	$4,025	$24.12	$22.17 - $26.24
Q2 2014	66,636	$3,542	$24.33	$22.19 - $26.55
Q1 2014	60,510	$3,670	$25.75	$23.71 - $27.34
Q4 2013	55,319	$3,525	$25.71	$23.15 - $27.22
Q3 2013	51,472	$2,902	$22.53	$21.00 - $24.22
Q2 2013	6,953	$348	$20.82	$19.63 - $21.90
Q1 2013	1,076	$50	$18.91	$17.80 - $19.96
Q4 2012	1,076	$46	—	—