TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,968 Value ($000) $5,679 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 37,868 Value ($000) $5,473 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 38,468 Value ($000) $4,750 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 36,245 Value ($000) $4,415 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 37,445 Value ($000) $4,524 Avg Close $117.72 Range $109.52 - $126.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,968	$5,679	$147.70	$137.83 - $157.83
Q3 2025	37,868	$5,473	$132.28	$119.12 - $145.16
Q2 2025	38,468	$4,750	$125.88	$115.29 - $135.03
Q1 2025	36,245	$4,415	$120.10	$111.06 - $126.40
Q4 2024	37,445	$4,524	$117.72	$109.52 - $126.43