TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,601 Value ($000) $285 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 2,824 Value ($000) $212 Avg Close $33.23 Range $31.43 - $35.13

Q2 2015

Shares 3,072 Value ($000) $203 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 6,299 Value ($000) $441 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 17,707 Value ($000) $1,214 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 9,766 Value ($000) $578 Avg Close $24.12 Range $22.17 - $26.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,601	$285	$34.01	$32.25 - $35.34
Q4 2016	2,824	$212	$33.23	$31.43 - $35.13
Q2 2015	3,072	$203	$28.69	$27.42 - $30.47
Q1 2015	6,299	$441	$29.28	$27.62 - $30.59
Q4 2014	17,707	$1,214	$27.33	$25.26 - $30.00
Q3 2014	9,766	$578	$24.12	$22.17 - $26.24