TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,000 Value ($000) $247 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,000 Value ($000) $244 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,000 Value ($000) $242 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,000 Value ($000) $235 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,000 Value ($000) $220 Avg Close $98.66 Range $90.28 - $109.70
Q1 2021
Shares 10,000 Value ($000) $662 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 10,000 Value ($000) $683 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 10,000 Value ($000) $557 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 10,000 Value ($000) $506 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 10,000 Value ($000) $478 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 10,000 Value ($000) $611 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 10,000 Value ($000) $557 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 10,000 Value ($000) $529 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 10,000 Value ($000) $532 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 10,000 Value ($000) $447 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 5,000 Value ($000) $560 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 5,000 Value ($000) $476 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 5,000 Value ($000) $408 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 7,000 Value ($000) $535 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 7,000 Value ($000) $516 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 7,000 Value ($000) $505 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 7,000 Value ($000) $554 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 7,000 Value ($000) $526 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 7,000 Value ($000) $523 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 7,000 Value ($000) $541 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 7,000 Value ($000) $548 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 7,000 Value ($000) $496 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 7,000 Value ($000) $500 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 7,000 Value ($000) $463 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 7,000 Value ($000) $490 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 7,000 Value ($000) $480 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 7,000 Value ($000) $414 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 7,000 Value ($000) $372 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 7,000 Value ($000) $424 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 7,000 Value ($000) $446 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 7,000 Value ($000) $394 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 7,000 Value ($000) $350 Avg Close $20.82 Range $19.63 - $21.90