TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,621 Value ($000) $60,167 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 393,497 Value ($000) $56,876 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 401,035 Value ($000) $49,524 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 410,218 Value ($000) $49,965 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 410,342 Value ($000) $49,573 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 428,265 Value ($000) $50,338 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 453,955 Value ($000) $49,980 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 447,089 Value ($000) $45,344 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 398,655 Value ($000) $37,398 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 560,563 Value ($000) $49,823 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 353,887 Value ($000) $30,006 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 302,389 Value ($000) $23,695 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 296,382 Value ($000) $24 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 310,470 Value ($000) $19 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 313,835 Value ($000) $17,528 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 523,858 Value ($000) $31,736 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 672,611 Value ($000) $51,064 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 744,109 Value ($000) $49,097 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 665,807 Value ($000) $44,889 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 684,486 Value ($000) $45,278 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 798,061 Value ($000) $54,500 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 722,121 Value ($000) $40,186 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 826,290 Value ($000) $41,777 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 1,054,742 Value ($000) $50,427 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 987,736 Value ($000) $60,310 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 900,027 Value ($000) $50,168 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 985,601 Value ($000) $52,119 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 1,058,449 Value ($000) $56,320 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 1,014,496 Value ($000) $45,388 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 521,622 Value ($000) $58,433 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 506,745 Value ($000) $48,232 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 430,619 Value ($000) $35,121 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 516,300 Value ($000) $39,476 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 438,501 Value ($000) $32,331 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 515,944 Value ($000) $37,235 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 564,863 Value ($000) $44,669 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 497,414 Value ($000) $37,371 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 708,926 Value ($000) $53,012 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 767,515 Value ($000) $59,276 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 555,170 Value ($000) $43,497 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 644,030 Value ($000) $45,668 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 574,142 Value ($000) $41,006 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 627,506 Value ($000) $41,522 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 685,602 Value ($000) $48,026 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 730,302 Value ($000) $50,085 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 712,902 Value ($000) $42,182 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 604,502 Value ($000) $32,129 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 622,402 Value ($000) $37,749 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 1,282,800 Value ($000) $81,752 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 578,623 Value ($000) $32,629 Avg Close $22.53 Range $21.00 - $24.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,621	$60,167	$147.70	$137.83 - $157.83
Q3 2025	393,497	$56,876	$132.28	$119.12 - $145.16
Q2 2025	401,035	$49,524	$125.88	$115.29 - $135.03
Q1 2025	410,218	$49,965	$120.10	$111.06 - $126.40
Q4 2024	410,342	$49,573	$117.72	$109.52 - $126.43
Q3 2024	428,265	$50,338	$112.73	$105.70 - $119.28
Q2 2024	453,955	$49,980	$98.66	$90.28 - $109.70
Q1 2024	447,089	$45,344	$94.62	$88.96 - $100.54
Q4 2023	398,655	$37,398	$87.27	$84.17 - $91.86
Q3 2023	560,563	$49,823	$85.34	$79.53 - $91.03
Q2 2023	353,887	$30,006	$76.14	$73.15 - $82.41
Q1 2023	302,389	$23,695	$75.64	$70.21 - $79.75
Q4 2022	296,382	$24	$70.72	$59.05 - $77.87
Q3 2022	310,470	$19	$59.89	$51.87 - $66.66
Q2 2022	313,835	$17,528	$57.42	$51.05 - $64.59
Q1 2022	523,858	$31,736	$63.23	$54.78 - $72.89
Q4 2021	672,611	$51,064	$65.27	$58.89 - $72.51
Q3 2021	744,109	$49,097	$65.45	$60.27 - $71.50
Q2 2021	665,807	$44,889	$63.67	$59.17 - $69.58
Q1 2021	684,486	$45,278	$62.28	$57.00 - $66.23
Q4 2020	798,061	$54,500	$56.47	$46.48 - $63.97
Q3 2020	722,121	$40,186	$50.05	$45.67 - $55.29
Q2 2020	826,290	$41,777	$46.63	$37.81 - $54.36
Q1 2020	1,054,742	$50,427	$53.34	$30.38 - $60.31
Q4 2019	987,736	$60,310	$54.60	$48.90 - $57.07
Q3 2019	900,027	$50,168	$50.09	$45.49 - $52.81
Q2 2019	985,601	$52,119	$48.67	$45.01 - $50.96
Q1 2019	1,058,449	$56,320	$45.47	$39.86 - $48.88
Q4 2018	1,014,496	$45,388	$45.89	$37.75 - $51.35
Q3 2018	521,622	$58,433	$46.49	$42.53 - $51.11
Q2 2018	506,745	$48,232	$39.56	$35.84 - $43.72
Q1 2018	430,619	$35,121	$35.48	$32.60 - $38.11
Q4 2017	516,300	$39,476	$32.40	$29.74 - $34.89
Q3 2017	438,501	$32,331	$31.69	$29.57 - $33.14
Q2 2017	515,944	$37,235	$33.39	$30.26 - $35.90
Q1 2017	564,863	$44,669	$34.01	$32.25 - $35.34
Q4 2016	497,414	$37,371	$33.23	$31.43 - $35.13
Q3 2016	708,926	$53,012	$34.29	$32.40 - $36.70
Q2 2016	767,515	$59,276	$33.34	$31.68 - $34.52
Q1 2016	555,170	$43,497	$31.61	$28.52 - $34.52
Q4 2015	644,030	$45,668	$30.90	$27.61 - $32.35
Q3 2015	574,142	$41,006	$30.34	$28.52 - $33.33
Q2 2015	627,506	$41,522	$28.69	$27.42 - $30.47
Q1 2015	685,602	$48,026	$29.28	$27.62 - $30.59
Q4 2014	730,302	$50,085	$27.33	$25.26 - $30.00
Q3 2014	712,902	$42,182	$24.12	$22.17 - $26.24
Q2 2014	604,502	$32,129	$24.33	$22.19 - $26.55
Q1 2014	622,402	$37,749	$25.75	$23.71 - $27.34
Q4 2013	1,282,800	$81,752	$25.71	$23.15 - $27.22
Q3 2013	578,623	$32,629	$22.53	$21.00 - $24.22