TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,380 Value ($000) $831 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 17,140 Value ($000) $1,047 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 17,140 Value ($000) $955 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 17,140 Value ($000) $906 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 34,050 Value ($000) $1,812 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 50,980 Value ($000) $2,281 Avg Close $45.89 Range $37.75 - $51.35

Q2 2018

Shares 23,330 Value ($000) $2,221 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 16,440 Value ($000) $1,341 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 16,440 Value ($000) $1,257 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 16,440 Value ($000) $1,212 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 21,060 Value ($000) $1,520 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 21,060 Value ($000) $1,665 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 21,060 Value ($000) $1,582 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 28,400 Value ($000) $2,123 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 28,350 Value ($000) $2,190 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 23,940 Value ($000) $1,876 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 23,680 Value ($000) $1,679 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 23,560 Value ($000) $1,683 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 20,310 Value ($000) $1,344 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 20,400 Value ($000) $1,429 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 24,300 Value ($000) $1,666 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 24,300 Value ($000) $1,438 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 24,200 Value ($000) $1,286 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 24,200 Value ($000) $1,468 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 24,300 Value ($000) $1,549 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 24,300 Value ($000) $1,370 Avg Close $22.53 Range $21.00 - $24.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,380	$831	$53.34	$30.38 - $60.31
Q4 2019	17,140	$1,047	$54.60	$48.90 - $57.07
Q3 2019	17,140	$955	$50.09	$45.49 - $52.81
Q2 2019	17,140	$906	$48.67	$45.01 - $50.96
Q1 2019	34,050	$1,812	$45.47	$39.86 - $48.88
Q4 2018	50,980	$2,281	$45.89	$37.75 - $51.35
Q2 2018	23,330	$2,221	$39.56	$35.84 - $43.72
Q1 2018	16,440	$1,341	$35.48	$32.60 - $38.11
Q4 2017	16,440	$1,257	$32.40	$29.74 - $34.89
Q3 2017	16,440	$1,212	$31.69	$29.57 - $33.14
Q2 2017	21,060	$1,520	$33.39	$30.26 - $35.90
Q1 2017	21,060	$1,665	$34.01	$32.25 - $35.34
Q4 2016	21,060	$1,582	$33.23	$31.43 - $35.13
Q3 2016	28,400	$2,123	$34.29	$32.40 - $36.70
Q2 2016	28,350	$2,190	$33.34	$31.68 - $34.52
Q1 2016	23,940	$1,876	$31.61	$28.52 - $34.52
Q4 2015	23,680	$1,679	$30.90	$27.61 - $32.35
Q3 2015	23,560	$1,683	$30.34	$28.52 - $33.33
Q2 2015	20,310	$1,344	$28.69	$27.42 - $30.47
Q1 2015	20,400	$1,429	$29.28	$27.62 - $30.59
Q4 2014	24,300	$1,666	$27.33	$25.26 - $30.00
Q3 2014	24,300	$1,438	$24.12	$22.17 - $26.24
Q2 2014	24,200	$1,286	$24.33	$22.19 - $26.55
Q1 2014	24,200	$1,468	$25.75	$23.71 - $27.34
Q4 2013	24,300	$1,549	$25.71	$23.15 - $27.22
Q3 2013	24,300	$1,370	$22.53	$21.00 - $24.22