TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 294,570 Value ($000) $35,879 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 85,721 Value ($000) $10,356 Avg Close $117.72 Range $109.52 - $126.43
Q3 2023
Shares 88,215 Value ($000) $7,841 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 7,000 Value ($000) $594 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 202,807 Value ($000) $15,892 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 92,100 Value ($000) $7,331 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 778,086 Value ($000) $48,335 Avg Close $59.89 Range $51.87 - $66.66
Q3 2021
Shares 404,541 Value ($000) $26,692 Avg Close $65.45 Range $60.27 - $71.50
Q2 2020
Shares 33,356 Value ($000) $1,686 Avg Close $46.63 Range $37.81 - $54.36
Q1 2019
Shares 410,322 Value ($000) $21,833 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 725,952 Value ($000) $32,479 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 200,299 Value ($000) $22,437 Avg Close $46.49 Range $42.53 - $51.11
Q4 2016
Shares 116,615 Value ($000) $8,761 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 250,212 Value ($000) $18,711 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 500,938 Value ($000) $38,687 Avg Close $33.34 Range $31.68 - $34.52
Q4 2015
Shares 532,041 Value ($000) $37,727 Avg Close $30.90 Range $27.61 - $32.35
Q2 2015
Shares 325,383 Value ($000) $21,531 Avg Close $28.69 Range $27.42 - $30.47