TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,741 Value ($000) $6,258 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 41,031 Value ($000) $5,931 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 40,956 Value ($000) $5,058 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 40,909 Value ($000) $4,983 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 41,119 Value ($000) $4,968 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 42,308 Value ($000) $4,973 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 47,688 Value ($000) $5,250 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 48,078 Value ($000) $4,876 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 50,710 Value ($000) $4,757 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 51,940 Value ($000) $4,616 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 51,999 Value ($000) $4,409 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 52,084 Value ($000) $4,081 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 51,844 Value ($000) $4,127 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 51,436 Value ($000) $3,195 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 51,169 Value ($000) $2,858 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 49,684 Value ($000) $3,009 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 48,809 Value ($000) $3,706 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 46,074 Value ($000) $3,039 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 40,704 Value ($000) $2,744 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 36,259 Value ($000) $2,398 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 30,317 Value ($000) $2,071 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 26,062 Value ($000) $1,449 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 16,682 Value ($000) $843 Avg Close $46.63 Range $37.81 - $54.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,741	$6,258	$147.70	$137.83 - $157.83
Q3 2025	41,031	$5,931	$132.28	$119.12 - $145.16
Q2 2025	40,956	$5,058	$125.88	$115.29 - $135.03
Q1 2025	40,909	$4,983	$120.10	$111.06 - $126.40
Q4 2024	41,119	$4,968	$117.72	$109.52 - $126.43
Q3 2024	42,308	$4,973	$112.73	$105.70 - $119.28
Q2 2024	47,688	$5,250	$98.66	$90.28 - $109.70
Q1 2024	48,078	$4,876	$94.62	$88.96 - $100.54
Q4 2023	50,710	$4,757	$87.27	$84.17 - $91.86
Q3 2023	51,940	$4,616	$85.34	$79.53 - $91.03
Q2 2023	51,999	$4,409	$76.14	$73.15 - $82.41
Q1 2023	52,084	$4,081	$75.64	$70.21 - $79.75
Q4 2022	51,844	$4,127	$70.72	$59.05 - $77.87
Q3 2022	51,436	$3,195	$59.89	$51.87 - $66.66
Q2 2022	51,169	$2,858	$57.42	$51.05 - $64.59
Q1 2022	49,684	$3,009	$63.23	$54.78 - $72.89
Q4 2021	48,809	$3,706	$65.27	$58.89 - $72.51
Q3 2021	46,074	$3,039	$65.45	$60.27 - $71.50
Q2 2021	40,704	$2,744	$63.67	$59.17 - $69.58
Q1 2021	36,259	$2,398	$62.28	$57.00 - $66.23
Q4 2020	30,317	$2,071	$56.47	$46.48 - $63.97
Q3 2020	26,062	$1,449	$50.05	$45.67 - $55.29
Q2 2020	16,682	$843	$46.63	$37.81 - $54.36